Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
61.965,84 -104,96 (-0,17%)
iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241018C00188000 | 2024-09-11 12:29PM EDT | 188.00 | 6.70 | 16.30 | 16.80 | 0.00 | - | - | 7 | 39.48% |
| MTUM241018C00189000 | 2024-09-11 12:29PM EDT | 189.00 | 6.10 | 15.00 | 15.80 | 0.00 | - | - | 9 | 37.67% |
| MTUM241018C00190000 | 2024-09-26 11:58AM EDT | 190.00 | 14.70 | 14.40 | 14.80 | 0.00 | - | 1 | 20 | 35.84% |
| MTUM241018C00192000 | 2024-09-05 11:25AM EDT | 192.00 | 4.90 | 12.50 | 12.90 | 0.00 | - | - | 2 | 33.23% |
| MTUM241018C00194000 | 2024-08-21 3:54PM EDT | 194.00 | 8.90 | 9.20 | 10.10 | 0.00 | - | 10 | 10 | 19.97% |
| MTUM241018C00195000 | 2024-10-01 10:22AM EDT | 195.00 | 8.50 | 9.80 | 10.20 | 0.00 | - | 1 | 2 | 30.23% |
| MTUM241018C00196000 | 2024-08-19 11:54AM EDT | 196.00 | 6.25 | 5.00 | 5.80 | 0.00 | - | 1 | 1 | 0.00% |
| MTUM241018C00197000 | 2024-09-13 11:54AM EDT | 197.00 | 5.15 | 8.00 | 8.40 | 0.00 | - | 1 | 42 | 27.70% |
| MTUM241018C00198000 | 2024-10-01 11:24AM EDT | 198.00 | 6.20 | 7.20 | 7.50 | 0.00 | - | 6 | 9 | 26.27% |
| MTUM241018C00199000 | 2024-09-05 12:58PM EDT | 199.00 | 2.20 | 6.40 | 6.70 | 0.00 | - | 1 | 13 | 25.48% |
| MTUM241018C00200000 | 2024-10-01 2:15PM EDT | 200.00 | 5.20 | 5.60 | 5.90 | 0.00 | - | 6 | 12 | 24.49% |
| MTUM241018C00205000 | 2024-10-04 1:46PM EDT | 205.00 | 2.29 | 2.20 | 2.65 | -0.11 | -4.58% | 15 | 17 | 21.01% |
| MTUM241018C00210000 | 2024-10-03 10:11AM EDT | 210.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 236 | 18.74% |
| MTUM241018C00215000 | 2024-09-30 3:38PM EDT | 215.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 19.53% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241018P00160000 | 2024-10-03 3:37PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 72.27% |
| MTUM241018P00165000 | 2024-09-24 3:48PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.45% |
| MTUM241018P00175000 | 2024-09-04 10:31AM EDT | 175.00 | 1.77 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.57% |
| MTUM241018P00180000 | 2024-09-17 11:13AM EDT | 180.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | - | 3 | 49.19% |
| MTUM241018P00182000 | 2024-10-03 11:50AM EDT | 182.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 1,650 | 1,565 | 38.23% |
| MTUM241018P00183000 | 2024-09-25 9:30AM EDT | 183.00 | 0.66 | 0.05 | 0.40 | 0.00 | - | - | 3 | 37.84% |
| MTUM241018P00184000 | 2024-10-03 11:50AM EDT | 184.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2,850 | 3,465 | 35.25% |
| MTUM241018P00185000 | 2024-09-06 1:36PM EDT | 185.00 | 5.50 | 0.10 | 0.40 | 0.00 | - | 18 | 18 | 34.82% |
| MTUM241018P00186000 | 2024-10-01 1:05PM EDT | 186.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 32.28% |
| MTUM241018P00187000 | 2024-09-06 1:56PM EDT | 187.00 | 6.35 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 31.79% |
| MTUM241018P00188000 | 2024-09-27 12:58PM EDT | 188.00 | 0.53 | 0.25 | 0.45 | 0.00 | - | 2,510 | 1,620 | 31.13% |
| MTUM241018P00189000 | 2024-08-28 1:39PM EDT | 189.00 | 3.50 | 0.50 | 0.75 | 0.00 | - | 8 | 16 | 34.03% |
| MTUM241018P00190000 | 2024-09-30 2:28PM EDT | 190.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 12 | 1,846 | 28.78% |
| MTUM241018P00191000 | 2024-08-27 2:53PM EDT | 191.00 | 3.40 | 0.55 | 0.75 | 0.00 | - | - | 6 | 30.59% |
| MTUM241018P00192000 | 2024-09-27 10:31AM EDT | 192.00 | 0.75 | 0.40 | 0.60 | 0.00 | - | 4,300 | 4,300 | 26.93% |
| MTUM241018P00193000 | 2024-08-27 1:26PM EDT | 193.00 | 4.00 | 0.70 | 1.05 | 0.00 | - | - | 1 | 30.40% |
| MTUM241018P00194000 | 2024-10-03 11:50AM EDT | 194.00 | 1.15 | 0.60 | 0.75 | 0.00 | - | 480 | 7,018 | 25.32% |
| MTUM241018P00195000 | 2024-09-17 3:49PM EDT | 195.00 | 3.90 | 0.70 | 0.85 | 0.00 | - | 4 | 16 | 24.57% |
| MTUM241018P00196000 | 2024-09-27 1:45PM EDT | 196.00 | 1.37 | 0.75 | 0.95 | 0.00 | - | 1 | 4 | 23.68% |
| MTUM241018P00197000 | 2024-10-03 1:07PM EDT | 197.00 | 2.00 | 0.90 | 1.05 | 0.00 | - | 1 | 604 | 22.66% |
| MTUM241018P00198000 | 2024-10-04 12:52PM EDT | 198.00 | 1.40 | 1.05 | 1.20 | -1.05 | -42.86% | 7 | 591 | 21.91% |
| MTUM241018P00199000 | 2024-09-30 10:28AM EDT | 199.00 | 2.52 | 1.00 | 1.40 | 0.00 | - | 5 | 755 | 21.36% |
| MTUM241018P00200000 | 2024-10-04 10:15AM EDT | 200.00 | 2.15 | 1.45 | 1.60 | +0.15 | +7.50% | 8 | 1,695 | 20.58% |
| MTUM241018P00205000 | 2024-10-04 1:46PM EDT | 205.00 | 3.75 | 3.00 | 3.50 | -0.92 | -19.70% | 18 | 177 | 18.45% |
| MTUM241018P00210000 | 2024-09-30 9:35AM EDT | 210.00 | 9.25 | 6.30 | 6.70 | 0.00 | - | 1 | 43 | 15.33% |
© 2024 Yahoo. Todos os direitos reservados.