Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220C00880000 | 2024-02-08 1:23PM EDT | 880.00 | 397.00 | 474.00 | 493.90 | 0.00 | - | - | 0 | 0.00% |
MTD241220C00890000 | 2024-02-09 10:31AM EDT | 890.00 | 396.00 | 464.20 | 484.00 | 0.00 | - | - | 0 | 0.00% |
MTD241220C00980000 | 2024-03-15 12:36PM EDT | 980.00 | 410.00 | 330.00 | 349.90 | 0.00 | - | - | 0 | 0.00% |
MTD241220C01000000 | 2024-05-13 10:18AM EDT | 1,000.00 | 527.00 | 552.00 | 571.90 | 0.00 | - | 1 | 2 | 52.97% |
MTD241220C01050000 | 2023-11-08 10:32AM EDT | 1,050.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MTD241220C01100000 | 2023-08-31 9:30AM EDT | 1,100.00 | 272.80 | 183.50 | 199.00 | 0.00 | - | - | 1 | 0.00% |
MTD241220C01160000 | 2023-08-30 9:30AM EDT | 1,160.00 | 225.30 | 152.50 | 168.00 | 0.00 | - | - | 1 | 0.00% |
MTD241220C01200000 | 2024-01-04 11:21AM EDT | 1,200.00 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 0.00% |
MTD241220C01220000 | 2024-03-21 3:04PM EDT | 1,220.00 | 226.20 | 109.20 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
MTD241220C01300000 | 2024-04-19 11:19AM EDT | 1,300.00 | 88.00 | 288.00 | 307.90 | 0.00 | - | 1 | 5 | 40.39% |
MTD241220C01350000 | 2024-03-28 11:22AM EDT | 1,350.00 | 140.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
MTD241220C01400000 | 2024-04-19 11:19AM EDT | 1,400.00 | 56.00 | 212.00 | 232.00 | 0.00 | - | 1 | 6 | 36.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220P00900000 | 2024-05-13 2:13PM EDT | 900.00 | 7.80 | 1.00 | 11.00 | 0.00 | - | 2 | 0 | 44.68% |
MTD241220P00940000 | 2024-02-27 3:13PM EDT | 940.00 | 24.20 | 8.00 | 18.00 | 0.00 | - | 3 | 0 | 46.83% |
MTD241220P00950000 | 2023-11-14 1:22PM EDT | 950.00 | 76.60 | 29.00 | 39.00 | 0.00 | - | - | 0 | 55.19% |
MTD241220P00980000 | 2024-03-07 11:22AM EDT | 980.00 | 19.00 | 15.00 | 25.00 | 0.00 | - | - | 1 | 47.70% |
MTD241220P00990000 | 2024-05-06 1:35PM EDT | 990.00 | 23.50 | 2.20 | 12.20 | 0.00 | - | 1 | 0 | 38.77% |
MTD241220P01000000 | 2024-04-12 12:23PM EDT | 1,000.00 | 24.90 | 2.00 | 17.70 | 0.00 | - | 1 | 8 | 41.76% |
MTD241220P01020000 | 2024-05-10 9:36AM EDT | 1,020.00 | 14.70 | 3.00 | 13.00 | 0.00 | - | 1 | 1 | 37.14% |
MTD241220P01100000 | 2024-02-29 12:00PM EDT | 1,100.00 | 51.00 | 27.20 | 37.00 | 0.00 | - | 1 | 1 | 43.11% |
MTD241220P01110000 | 2024-03-20 1:59PM EDT | 1,110.00 | 44.00 | 60.20 | 70.00 | 0.00 | - | - | 1 | 52.67% |
MTD241220P01200000 | 2023-10-24 2:05PM EDT | 1,200.00 | 228.30 | 163.50 | 179.00 | 0.00 | - | - | 1 | 74.41% |
MTD241220P01280000 | 2023-11-16 10:30AM EDT | 1,280.00 | 244.40 | 151.00 | 166.00 | 0.00 | - | - | 1 | 61.56% |
MTD241220P01300000 | 2023-12-05 4:31PM EDT | 1,300.00 | 241.20 | 187.10 | 203.00 | 0.00 | - | 2 | 1 | 68.44% |