Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00040000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 80 | 118 | 125.00% |
MTCH240517C00040000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 10 | 3,551 | 67.19% |
MTCH240524C00040000 | 2024-05-08 11:11AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | -0.03 | -42.86% | 4 | 21 | 67.19% |
MTCH240531C00040000 | 2024-05-08 9:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.14 | -0.13 | -86.67% | 80 | 85 | 62.11% |
MTCH240607C00040000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.24 | -0.13 | -76.47% | 52 | 60 | 60.35% |
MTCH240614C00040000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.75 | 0.00 | - | 24 | 12 | 71.09% |
MTCH240621C00040000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.25 | -0.13 | -76.47% | 256 | 3,797 | 51.37% |
MTCH240920C00040000 | 2024-05-08 2:35PM EDT | 2024-09-20 | 0.48 | 0.37 | 0.48 | -0.48 | -50.00% | 32 | 1,412 | 40.28% |
MTCH241220C00040000 | 2024-05-08 2:12PM EDT | 2024-12-20 | 1.10 | 1.03 | 1.17 | -0.92 | -45.54% | 17 | 220 | 42.04% |
MTCH250117C00040000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 1.31 | 1.17 | 1.69 | -0.69 | -34.50% | 279 | 1,716 | 46.09% |
MTCH260116C00040000 | 2024-05-08 3:06PM EDT | 2026-01-16 | 4.10 | 3.85 | 4.40 | -0.82 | -16.67% | 43 | 1,375 | 48.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00040000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 8.36 | 8.45 | 10.35 | 0.00 | - | 1 | 2 | 208.98% |
MTCH240517P00040000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 10.75 | 9.35 | 10.35 | +4.55 | +73.39% | 1,106 | 303 | 114.45% |
MTCH240621P00040000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 10.01 | 9.90 | 12.05 | +0.87 | +9.52% | 1,901 | 655 | 82.13% |
MTCH240920P00040000 | 2024-04-30 10:08AM EDT | 2024-09-20 | 8.95 | 9.20 | 11.30 | 0.00 | - | 2 | 438 | 53.42% |
MTCH250117P00040000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 9.45 | 9.55 | 10.85 | 0.00 | - | 1 | 505 | 32.62% |
MTCH260116P00040000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 10.50 | 11.55 | 11.95 | 0.00 | - | 6 | 261 | 30.23% |