Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524C00025000 | 2024-05-13 11:26AM EDT | 2024-05-24 | 6.35 | 6.10 | 6.40 | +6.35 | - | 37 | 36 | 101.56% |
MTCH240621C00025000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 6.45 | 6.30 | 7.30 | +1.50 | +30.30% | 15 | 78 | 77.44% |
MTCH240920C00025000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.40 | 7.05 | 8.20 | 0.00 | - | 6 | 63 | 57.50% |
MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 8.24 | 7.90 | 8.60 | 0.00 | - | 5 | 154 | 52.56% |
MTCH250117C00025000 | 2024-05-15 9:57AM EDT | 2025-01-17 | 8.75 | 8.15 | 8.45 | 0.00 | - | 3 | 1,154 | 50.10% |
MTCH260116C00025000 | 2024-05-17 11:07AM EDT | 2026-01-16 | 11.30 | 10.75 | 11.20 | 0.00 | - | 1 | 190 | 52.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524P00025000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 82.81% |
MTCH240531P00025000 | 2024-05-08 9:33AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 56.25% |
MTCH240607P00025000 | 2024-05-08 1:23PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 31 | 38 | 87.70% |
MTCH240614P00025000 | 2024-05-08 11:44AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.73 | 0.00 | - | - | 1 | 74.32% |
MTCH240621P00025000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | 0.00 | - | 14 | 11,913 | 51.76% |
MTCH240719P00025000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.32 | +0.11 | - | - | 20 | 46.58% |
MTCH240816P00025000 | 2024-05-15 9:59AM EDT | 2024-08-16 | 0.28 | 0.15 | 0.78 | +0.28 | - | - | 20 | 52.39% |
MTCH240920P00025000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 0.43 | 0.43 | 0.51 | 0.00 | - | 41 | 1,516 | 37.94% |
MTCH241220P00025000 | 2024-05-17 11:42AM EDT | 2024-12-20 | 0.99 | 0.94 | 1.07 | -0.26 | -20.80% | 1 | 40 | 38.43% |
MTCH250117P00025000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.21 | -0.05 | -4.24% | 1 | 2,243 | 38.18% |
MTCH260116P00025000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 2.87 | 1.86 | 2.96 | 0.00 | - | 4 | 1,374 | 38.73% |