Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517C00145000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.07 | 3.80 | 4.10 | +0.38 | +10.30% | 35 | 530 | 28.52% |
MTB240621C00145000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 6.90 | 5.90 | 6.30 | +1.07 | +18.35% | 2 | 586 | 25.69% |
MTB240719C00145000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 8.20 | 8.00 | 8.40 | 0.00 | - | 1 | 85 | 28.41% |
MTB240920C00145000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 10.20 | 10.70 | 11.00 | 0.00 | - | 3 | 33 | 28.32% |
MTB241018C00145000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 13.20 | 12.10 | 12.70 | 0.00 | - | 6 | 57 | 30.19% |
MTB241115C00145000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 10.90 | 13.40 | 14.50 | 0.00 | - | - | 4 | 32.20% |
MTB250117C00145000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 15.69 | 14.20 | 15.90 | 0.00 | - | 1 | 71 | 30.89% |
MTB260116C00145000 | 2024-04-30 2:25PM EDT | 2026-01-16 | 23.75 | 23.40 | 24.80 | 0.00 | - | 1 | 13 | 31.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517P00145000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 1.75 | 1.90 | 2.10 | -0.85 | -32.69% | 12 | 317 | 24.76% |
MTB240621P00145000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.80 | -0.75 | -14.29% | 3 | 160 | 26.07% |
MTB240719P00145000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 6.00 | 6.00 | 6.40 | -1.30 | -17.81% | 3 | 48 | 26.83% |
MTB240920P00145000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 8.40 | 8.50 | 8.80 | -1.20 | -12.50% | 1 | 20 | 26.61% |
MTB241018P00145000 | 2024-03-15 1:08PM EDT | 2024-10-18 | 13.90 | 17.00 | 19.40 | 0.00 | - | - | 3 | 51.41% |
MTB250117P00145000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 13.60 | 12.00 | 12.70 | 0.00 | - | 1 | 8 | 27.58% |
MTB260116P00145000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 22.40 | 25.40 | 28.50 | 0.00 | - | - | 2 | 38.97% |