Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517C00140000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 8.10 | 6.00 | 7.90 | +1.00 | +14.08% | 7 | 154 | 33.23% |
MTB240621C00140000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 9.50 | 9.10 | 9.80 | +0.30 | +3.26% | 5 | 211 | 28.37% |
MTB240719C00140000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 11.65 | 10.70 | 11.50 | 0.00 | - | 1 | 23 | 29.61% |
MTB240920C00140000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 11.00 | 13.30 | 14.20 | 0.00 | - | 1 | 20 | 29.94% |
MTB241018C00140000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 12.00 | 14.80 | 15.60 | 0.00 | - | 7 | 13 | 31.06% |
MTB241115C00140000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 13.10 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 32.92% |
MTB250117C00140000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 18.44 | 17.80 | 18.60 | 0.00 | - | 1 | 31 | 31.41% |
MTB260116C00140000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 21.40 | 25.40 | 27.30 | 0.00 | - | 1 | 3 | 32.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTB240517P00140000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.80 | -0.42 | -39.25% | 5 | 482 | 26.93% |
MTB240621P00140000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 3.50 | 2.65 | 2.90 | 0.00 | - | 6 | 186 | 26.68% |
MTB240719P00140000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 5.30 | 4.10 | 4.40 | 0.00 | - | 11 | 49 | 27.52% |
MTB240920P00140000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 7.50 | 6.30 | 6.70 | 0.00 | - | 6 | 35 | 27.26% |
MTB241018P00140000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 8.70 | 7.30 | 7.90 | 0.00 | - | 1 | 11 | 28.10% |
MTB241115P00140000 | 2024-04-25 10:09AM EDT | 2024-11-15 | 9.50 | 8.20 | 9.00 | 0.00 | - | 1 | 2 | 28.72% |
MTB250117P00140000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 10.20 | 9.90 | 10.60 | -0.40 | -3.77% | 1 | 111 | 28.41% |
MTB260116P00140000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 19.58 | 16.60 | 17.50 | 0.00 | - | 1 | 1 | 27.79% |