Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240503C00027000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 1,048 | 46.48% |
MT240510C00027000 | 2024-04-24 12:53PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 39 | 40.04% |
MT240517C00027000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 2 | 2,491 | 32.72% |
MT240524C00027000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 0.43 | 0.20 | 0.30 | 0.00 | - | - | 438 | 30.66% |
MT240531C00027000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 0.53 | 0.25 | 0.40 | 0.00 | - | 2 | 440 | 31.35% |
MT240621C00027000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 72 | 1,490 | 29.15% |
MT240920C00027000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 468 | 31.18% |
MT250117C00027000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 2.20 | 2.20 | 2.30 | 0.00 | - | 101 | 1,514 | 34.28% |
MT260116C00027000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 4.17 | 4.00 | 4.30 | 0.00 | - | 1 | 1,113 | 37.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240503P00027000 | 2024-04-15 3:09PM EDT | 2024-05-03 | 0.92 | 1.65 | 1.80 | 0.00 | - | 1 | 8 | 48.83% |
MT240517P00027000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 2.17 | 1.30 | 2.45 | 0.00 | - | 8 | 1,116 | 59.77% |
MT240524P00027000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 2.05 | 1.95 | 2.10 | 0.00 | - | 3 | 3 | 37.99% |
MT240621P00027000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.45 | 2.10 | 2.25 | 0.00 | - | 138 | 900 | 31.15% |
MT240920P00027000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.75 | 0.00 | - | 8 | 298 | 27.52% |
MT250117P00027000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 3.50 | 3.30 | 3.40 | 0.00 | - | 6 | 2,979 | 28.13% |
MT260116P00027000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 3.80 | 4.40 | 4.70 | 0.00 | - | 50 | 970 | 28.10% |