Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240510C00025000 | 2024-05-08 3:47PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MT240510C00025500 | 2024-05-08 10:41AM EDT | 25.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MT240510C00026000 | 2024-05-07 10:43AM EDT | 26.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MT240510C00026500 | 2024-05-06 12:17PM EDT | 26.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MT240510C00027000 | 2024-05-08 9:45AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
MT240510C00027500 | 2024-04-22 10:59AM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MT240510C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MT240510C00030000 | 2024-04-19 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MT240510C00031000 | 2024-04-01 10:06AM EDT | 31.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 2 | 271.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240510P00022000 | 2024-04-24 1:03PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MT240510P00023000 | 2024-04-17 9:53AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MT240510P00024000 | 2024-04-23 10:38AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MT240510P00024500 | 2024-04-30 11:08AM EDT | 24.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MT240510P00025000 | 2024-05-02 3:53PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MT240510P00025500 | 2024-05-08 12:57PM EDT | 25.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MT240510P00026000 | 2024-05-07 3:23PM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MT240510P00026500 | 2024-05-02 10:14AM EDT | 26.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MT240510P00027000 | 2024-05-08 3:22PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MT240510P00028000 | 2024-05-08 3:23PM EDT | 28.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MT240510P00029000 | 2024-05-08 3:23PM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |