Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT260116C00015000 | 2024-03-18 10:43AM EDT | 15.00 | 12.62 | 10.10 | 14.00 | 0.00 | - | 5 | 8 | 51.27% |
MT260116C00020000 | 2024-04-19 11:48AM EDT | 20.00 | 7.90 | 7.60 | 8.10 | 0.00 | - | 88 | 126 | 41.72% |
MT260116C00023000 | 2023-10-18 9:54AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MT260116C00025000 | 2024-05-06 3:45PM EDT | 25.00 | 5.33 | 4.50 | 5.10 | 0.00 | - | 1 | 609 | 37.23% |
MT260116C00027000 | 2024-05-08 10:19AM EDT | 27.00 | 3.90 | 3.90 | 4.20 | 0.00 | - | 82 | 1,160 | 36.30% |
MT260116C00030000 | 2024-05-06 3:45PM EDT | 30.00 | 3.25 | 2.50 | 3.00 | 0.00 | - | 1 | 100 | 34.49% |
MT260116C00032000 | 2024-05-07 9:34AM EDT | 32.00 | 2.32 | 2.25 | 2.45 | 0.00 | - | 18 | 1,351 | 34.18% |
MT260116C00035000 | 2024-05-06 3:45PM EDT | 35.00 | 1.75 | 1.55 | 1.75 | 0.00 | - | 1 | 29 | 33.40% |
MT260116C00037000 | 2024-05-06 3:45PM EDT | 37.00 | 1.47 | 1.20 | 1.40 | 0.00 | - | 1 | 138 | 33.06% |
MT260116C00040000 | 2024-04-30 11:36AM EDT | 40.00 | 0.90 | 0.45 | 1.00 | 0.00 | - | 10 | 1,933 | 32.67% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT260116P00015000 | 2024-04-23 2:03PM EDT | 15.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 10 | 263 | 40.89% |
MT260116P00018000 | 2024-05-06 11:09AM EDT | 18.00 | 1.09 | 1.05 | 1.20 | 0.00 | - | 2 | 208 | 34.69% |
MT260116P00020000 | 2024-03-20 11:37AM EDT | 20.00 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 45.85% |
MT260116P00023000 | 2024-05-08 9:59AM EDT | 23.00 | 2.60 | 2.45 | 2.65 | 0.00 | - | 2 | 260 | 30.23% |
MT260116P00025000 | 2024-04-22 9:52AM EDT | 25.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 6 | 846 | 28.82% |
MT260116P00027000 | 2024-04-11 10:16AM EDT | 27.00 | 3.80 | 4.20 | 4.50 | 0.00 | - | 50 | 970 | 27.42% |
MT260116P00030000 | 2024-04-19 11:08AM EDT | 30.00 | 6.30 | 6.00 | 6.30 | 0.00 | - | 3 | 1,117 | 25.38% |
MT260116P00032000 | 2024-04-17 10:47AM EDT | 32.00 | 7.90 | 7.30 | 7.70 | 0.00 | - | 1 | 242 | 24.09% |
MT260116P00035000 | 2024-04-15 9:45AM EDT | 35.00 | 8.50 | 9.60 | 12.50 | 0.00 | - | 1 | 63 | 43.77% |
MT260116P00037000 | 2024-04-29 10:24AM EDT | 37.00 | 11.60 | 11.40 | 11.80 | 0.00 | - | 1 | 418 | 20.85% |
MT260116P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 12.60 | 12.60 | 16.40 | 0.00 | - | 7 | 11 | 41.58% |