Mercado abrirá em 6 h 38 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,37 +0,38 (+0,48%) OURO
2.322,90 +0,60 (+0,03%) Bitcoin USD
61.643,79 -646,43 (-1,04%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00010000 | 2023-03-21 9:48AM EDT | 10.00 | 18.75 | 19.60 | 20.10 | 0.00 | - | 3 | 3 | 214.65% |
| MT250117C00013000 | 2024-03-12 1:05PM EDT | 13.00 | 14.25 | 14.70 | 14.90 | 0.00 | - | 50 | 33 | 116.75% |
| MT250117C00015000 | 2024-01-29 10:35AM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT250117C00020000 | 2024-05-02 10:38AM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MT250117C00022000 | 2024-05-07 9:52AM EDT | 22.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT250117C00025000 | 2024-05-08 11:18AM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT250117C00027000 | 2024-05-07 2:08PM EDT | 27.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| MT250117C00030000 | 2024-05-08 3:57PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MT250117C00032000 | 2024-05-08 9:30AM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MT250117C00035000 | 2024-05-08 9:57AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT250117C00040000 | 2024-04-30 10:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT250117C00045000 | 2024-02-22 2:49PM EDT | 45.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2,324 | 77.76% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00003000 | 2023-03-13 1:44PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 121.09% |
| MT250117P00005000 | 2023-03-20 1:09PM EDT | 5.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 106.64% |
| MT250117P00008000 | 2023-03-30 2:23PM EDT | 8.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 86.33% |
| MT250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MT250117P00013000 | 2024-04-08 9:42AM EDT | 13.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 60 | 51.66% |
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 15.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 61.43% |
| MT250117P00018000 | 2024-05-02 9:38AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT250117P00020000 | 2024-04-22 3:59PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT250117P00022000 | 2024-04-29 1:57PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT250117P00025000 | 2024-04-25 10:31AM EDT | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MT250117P00027000 | 2024-05-07 1:31PM EDT | 27.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MT250117P00030000 | 2024-03-28 10:35AM EDT | 30.00 | 3.99 | 5.20 | 5.50 | 0.00 | - | 1 | 2,852 | 27.83% |
| MT250117P00032000 | 2024-05-03 10:08AM EDT | 32.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT250117P00035000 | 2024-05-07 9:54AM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT250117P00040000 | 2024-04-01 11:18AM EDT | 40.00 | 12.20 | 14.70 | 14.90 | 0.00 | - | 73 | 1 | 36.43% |
© 2024 Yahoo. Todos os direitos reservados.