Mercado abrirá em 5 hs
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,51 +0,52 (+0,66%) OURO
2.315,30 -7,00 (-0,30%) Bitcoin USD
61.188,73 -996,34 (-1,60%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00019000 | 2024-03-20 3:04PM EDT | 19.00 | 8.10 | 4.30 | 8.50 | 0.00 | - | - | 1 | 87.50% |
| MT240517C00020000 | 2024-04-05 10:58AM EDT | 20.00 | 7.30 | 5.00 | 6.40 | 0.00 | - | 1 | 5 | 136.13% |
| MT240517C00021000 | 2024-04-09 10:06AM EDT | 21.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MT240517C00022000 | 2024-04-11 9:53AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240517C00023000 | 2024-04-25 9:34AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240517C00024000 | 2024-04-26 10:06AM EDT | 24.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MT240517C00025000 | 2024-05-03 11:35AM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MT240517C00025500 | 2024-05-02 3:55PM EDT | 25.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MT240517C00026000 | 2024-05-07 10:54AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MT240517C00026500 | 2024-05-08 11:01AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT240517C00027000 | 2024-05-07 3:56PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240517C00027500 | 2024-05-01 12:48PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MT240517C00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240517C00032000 | 2024-04-01 9:43AM EDT | 32.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 10 | 147.85% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00022000 | 2024-04-25 10:31AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MT240517P00023000 | 2024-04-25 10:03AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MT240517P00024000 | 2024-05-06 1:51PM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MT240517P00024500 | 2024-05-06 2:50PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240517P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MT240517P00025500 | 2024-05-08 3:55PM EDT | 25.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240517P00026000 | 2024-05-08 3:55PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240517P00026500 | 2024-05-02 2:17PM EDT | 26.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240517P00027000 | 2024-05-02 9:50AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MT240517P00028000 | 2024-04-12 9:30AM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MT240517P00030000 | 2024-04-09 9:36AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240517P00034000 | 2024-04-23 1:17PM EDT | 34.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.