Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C00980000 | 2024-05-14 12:19PM EDT | 2024-05-24 | 309.30 | 596.00 | 612.50 | 0.00 | - | 1 | 1 | 213.46% |
MSTR240621C00980000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 306.61 | 613.50 | 629.45 | 0.00 | - | 1 | 15 | 113.32% |
MSTR240719C00980000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 312.80 | 638.90 | 656.00 | 0.00 | - | 6 | 7 | 110.58% |
MSTR240816C00980000 | 2024-03-05 10:31AM EDT | 2024-08-16 | 475.00 | 880.80 | 896.00 | 0.00 | - | 1 | 6 | 223.51% |
MSTR241018C00980000 | 2024-03-04 11:42AM EDT | 2024-10-18 | 573.08 | 824.00 | 838.35 | 0.00 | - | 1 | 1 | 149.21% |
MSTR241115C00980000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 385.40 | 754.40 | 772.00 | 0.00 | - | 1 | 3 | 112.45% |
MSTR250117C00980000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 595.58 | 804.70 | 820.00 | 0.00 | - | 1 | 10 | 112.42% |
MSTR250221C00980000 | 2024-05-15 9:50AM EDT | 2025-02-21 | 642.55 | 824.00 | 844.00 | 0.00 | - | 3 | 4 | 111.48% |
MSTR251219C00980000 | 2024-04-17 11:37AM EDT | 2025-12-19 | 610.00 | 960.00 | 978.00 | 0.00 | - | 2 | 6 | 105.19% |
MSTR260116C00980000 | 2024-03-08 11:03AM EDT | 2026-01-16 | 785.00 | 852.00 | 872.00 | 0.00 | - | 1 | 5 | 81.13% |
MSTR260618C00980000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 1,315.00 | 732.00 | 751.45 | 0.00 | - | 1 | 8 | 51.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P00980000 | 2024-05-16 11:23AM EDT | 2024-05-24 | 1.49 | 0.01 | 1.25 | 0.00 | - | 1 | 19 | 143.36% |
MSTR240531P00980000 | 2024-05-14 11:57AM EDT | 2024-05-31 | 2.75 | 0.18 | 4.85 | -6.24 | -69.41% | 1 | 5 | 122.57% |
MSTR240607P00980000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 4.00 | 1.73 | 6.70 | -2.57 | -39.12% | 3 | 6 | 109.07% |
MSTR240614P00980000 | 2024-05-15 11:14AM EDT | 2024-06-14 | 13.20 | 5.70 | 11.35 | 0.00 | - | 2 | 22 | 108.15% |
MSTR240621P00980000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 13.15 | 11.75 | 14.35 | -3.85 | -22.65% | 10 | 67 | 106.31% |
MSTR240719P00980000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 40.19 | 33.85 | 39.10 | -10.31 | -20.42% | 1 | 30 | 104.87% |
MSTR240816P00980000 | 2024-05-14 10:21AM EDT | 2024-08-16 | 105.60 | 60.75 | 68.95 | 0.00 | - | 3 | 5 | 106.60% |
MSTR241018P00980000 | 2024-05-15 1:47PM EDT | 2024-10-18 | 124.92 | 110.35 | 121.25 | 0.00 | - | 3 | 102 | 104.66% |
MSTR241115P00980000 | 2024-05-17 10:41AM EDT | 2024-11-15 | 137.57 | 129.90 | 143.70 | -2.92 | -2.08% | 1 | 59 | 104.30% |
MSTR250117P00980000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 185.92 | 172.65 | 183.00 | 0.00 | - | 1 | 4 | 103.01% |
MSTR250221P00980000 | 2024-05-09 9:38AM EDT | 2025-02-21 | 253.36 | 188.00 | 203.00 | 0.00 | - | 3 | 0 | 101.56% |
MSTR260618P00980000 | 2024-05-02 1:56PM EDT | 2026-06-18 | 410.00 | 334.00 | 352.00 | 0.00 | - | 3 | 3 | 87.93% |