Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C00930000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 329.50 | 646.00 | 663.45 | 0.00 | - | - | 1 | 99.41% |
MSTR240607C00930000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 333.51 | 650.00 | 667.15 | 0.00 | - | - | 1 | 118.64% |
MSTR240621C00930000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 633.75 | 658.00 | 674.45 | +160.14 | +33.81% | 1 | 6 | 113.07% |
MSTR240719C00930000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 656.08 | 680.00 | 698.00 | +227.03 | +52.91% | 1 | 11 | 111.70% |
MSTR240816C00930000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 477.59 | 708.30 | 726.00 | 0.00 | - | 2 | 4 | 113.54% |
MSTR241115C00930000 | 2024-05-06 1:55PM EDT | 2024-11-15 | 562.83 | 785.25 | 803.85 | 0.00 | - | 1 | 1 | 113.09% |
MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 0.00% |
MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 2025-02-21 | 665.00 | 850.00 | 870.00 | 0.00 | - | 3 | 2 | 111.60% |
MSTR260116C00930000 | 2024-03-12 10:20AM EDT | 2026-01-16 | 963.92 | 941.00 | 965.00 | 0.00 | - | 6 | 185 | 95.16% |
MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 78.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P00930000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.90 | 0.00 | - | 26 | 31 | 165.67% |
MSTR240531P00930000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 3.00 | 0.46 | 2.76 | 0.00 | - | 1 | 9 | 125.76% |
MSTR240607P00930000 | 2024-05-16 2:58PM EDT | 2024-06-07 | 4.60 | 0.14 | 5.15 | 0.00 | - | 1 | 1 | 110.55% |
MSTR240621P00930000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 10.39 | 6.90 | 12.25 | -3.71 | -26.31% | 4 | 40 | 108.21% |
MSTR240719P00930000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 31.67 | 26.45 | 30.65 | -3.03 | -8.73% | 4 | 14 | 105.62% |
MSTR240816P00930000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 109.00 | 50.75 | 56.60 | 0.00 | - | 15 | 16 | 107.41% |
MSTR241115P00930000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 230.29 | 115.95 | 125.15 | 0.00 | - | 1 | 7 | 105.30% |
MSTR250117P00930000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 208.25 | 151.85 | 162.00 | 0.00 | - | 4 | 5 | 103.20% |
MSTR251219P00930000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 314.38 | 266.00 | 284.00 | 0.00 | - | 1 | 9 | 92.38% |