Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C00890000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 377.84 | 754.00 | 770.95 | 0.00 | - | - | 1 | 134.60% |
MSTR240621C00890000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 390.48 | 756.00 | 772.65 | 0.00 | - | 6 | 21 | 124.38% |
MSTR240719C00890000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 385.21 | 770.00 | 787.80 | 0.00 | - | 1 | 11 | 114.00% |
MSTR240816C00890000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 475.03 | 792.00 | 810.60 | 0.00 | - | 1 | 7 | 114.43% |
MSTR241115C00890000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 503.80 | 810.55 | 828.00 | 0.00 | - | 1 | 2 | 89.40% |
MSTR250117C00890000 | 2024-03-05 1:34PM EDT | 2025-01-17 | 557.28 | 928.00 | 948.00 | 0.00 | - | 4 | 47 | 121.51% |
MSTR250221C00890000 | 2024-05-21 1:21PM EDT | 2025-02-21 | 953.10 | 926.00 | 946.00 | 0.00 | - | 1 | 28 | 112.86% |
MSTR251219C00890000 | 2024-03-11 10:57AM EDT | 2025-12-19 | 1,024.00 | 872.00 | 892.00 | 0.00 | - | 1 | 1 | 65.50% |
MSTR260116C00890000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 113.83 | 686.00 | 704.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260618C00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 1,327.80 | 742.00 | 762.00 | 0.00 | - | 1 | 2 | 22.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P00890000 | 2024-05-22 11:32AM EDT | 2024-05-24 | 0.10 | 0.05 | 4.35 | -0.09 | -47.37% | 6 | 11 | 393.99% |
MSTR240531P00890000 | 2024-05-21 10:34AM EDT | 2024-05-31 | 0.42 | 0.00 | 5.10 | 0.00 | - | 2 | 6 | 189.84% |
MSTR240607P00890000 | 2024-05-16 1:34PM EDT | 2024-06-07 | 2.23 | 0.00 | 5.55 | 0.00 | - | 1 | 4 | 144.23% |
MSTR240614P00890000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 3.23 | 0.22 | 5.35 | 0.00 | - | 5 | 8 | 120.36% |
MSTR240621P00890000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 2.70 | 0.78 | 7.30 | -4.98 | -64.84% | 1 | 25 | 111.85% |
MSTR240628P00890000 | 2024-05-17 9:35AM EDT | 2024-06-28 | 12.40 | 1.79 | 7.00 | 0.00 | - | 1 | 4 | 102.16% |
MSTR240719P00890000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 24.10 | 9.20 | 16.50 | 0.00 | - | 1 | 21 | 100.44% |
MSTR240816P00890000 | 2024-03-14 10:24AM EDT | 2024-08-16 | 120.05 | 96.30 | 104.90 | 0.00 | - | 4 | 6 | 154.30% |
MSTR241115P00890000 | 2024-05-15 3:11PM EDT | 2024-11-15 | 110.00 | 88.00 | 97.00 | 0.00 | - | 10 | 7 | 103.90% |
MSTR250117P00890000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 126.27 | 119.40 | 133.95 | 0.00 | - | 1 | 11 | 102.14% |
MSTR251219P00890000 | 2024-05-14 11:14AM EDT | 2025-12-19 | 285.22 | 234.00 | 252.00 | 0.00 | - | 1 | 0 | 92.39% |
MSTR260116P00890000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 265.00 | 300.00 | 316.00 | 0.00 | - | 1 | 2 | 104.60% |
MSTR260618P00890000 | 2024-03-26 9:40AM EDT | 2026-06-18 | 306.50 | 333.30 | 346.00 | 0.00 | - | 1 | 1 | 99.83% |