Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00820000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 684.13 | 824.00 | 841.40 | 0.00 | - | 12 | 42 | 130.42% |
MSTR240719C00820000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 840.43 | 836.00 | 853.20 | +511.88 | +155.80% | 1 | 10 | 119.03% |
MSTR240816C00820000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 767.18 | 472.00 | 487.80 | 0.00 | - | 10 | 16 | 0.00% |
MSTR241018C00820000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 448.98 | 892.00 | 909.90 | 0.00 | - | 1 | 4 | 113.96% |
MSTR241115C00820000 | 2024-03-04 11:06AM EDT | 2024-11-15 | 617.50 | 931.25 | 950.00 | 0.00 | - | 23 | 0 | 124.10% |
MSTR250117C00820000 | 2024-03-21 1:25PM EDT | 2025-01-17 | 1,033.80 | 570.00 | 586.75 | 0.00 | - | 2 | 69 | 0.00% |
MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 2025-12-19 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 70.30% |
MSTR260116C00820000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,022.00 | 981.00 | 1,005.00 | 0.00 | - | 8 | 65 | 80.19% |
MSTR260618C00820000 | 2024-03-04 12:19PM EDT | 2026-06-18 | 905.00 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 0 | 97.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P00820000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 1.50 | 0.05 | 4.85 | 0.00 | - | 1 | 25 | 365.89% |
MSTR240531P00820000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 3.74 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 194.63% |
MSTR240614P00820000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 1.40 | 0.00 | 5.80 | 0.00 | - | 2 | 2 | 132.68% |
MSTR240621P00820000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 1.61 | 0.47 | 6.35 | 0.00 | - | 2 | 46 | 119.71% |
MSTR240628P00820000 | 2024-05-21 2:42PM EDT | 2024-06-28 | 3.19 | 0.83 | 6.90 | 0.00 | - | 2 | 6 | 110.32% |
MSTR240719P00820000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 8.45 | 6.60 | 12.25 | 0.00 | - | 1 | 27 | 103.95% |
MSTR240816P00820000 | 2024-05-22 10:47AM EDT | 2024-08-16 | 21.58 | 20.10 | 24.15 | -60.12 | -73.59% | 2 | 8 | 103.66% |
MSTR241018P00820000 | 2024-05-21 3:31PM EDT | 2024-10-18 | 54.76 | 51.05 | 58.10 | 0.00 | - | 1 | 19 | 102.50% |
MSTR241115P00820000 | 2024-05-17 9:56AM EDT | 2024-11-15 | 87.57 | 69.10 | 78.00 | 0.00 | - | 1 | 13 | 104.43% |
MSTR250117P00820000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 154.04 | 99.45 | 107.95 | 0.00 | - | 2 | 3 | 102.63% |
MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 2025-02-21 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 124.44% |
MSTR251219P00820000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 284.90 | 202.00 | 220.00 | 0.00 | - | 1 | 2 | 93.14% |
MSTR260116P00820000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 232.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |