Mercado abrirá em 6 h 35 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.419,10 -6,80 (-0,28%) Bitcoin USD
69.892,83 -1.308,60 (-1,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:810.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00810000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 436.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C00810000 | 2024-05-16 10:47AM EDT | 2024-06-14 | 696.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00810000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 419.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C00810000 | 2024-05-07 12:39PM EDT | 2024-08-16 | 554.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C00810000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 935.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 714.00 | 733.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 722.00 | 740.00 | 0.00 | - | 1 | 10 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00810000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240531P00810000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240607P00810000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240614P00810000 | 2024-05-15 9:38AM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240621P00810000 | 2024-05-15 10:30AM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240628P00810000 | 2024-05-14 12:37PM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240719P00810000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816P00810000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00810000 | 2024-05-13 12:22PM EDT | 2024-10-18 | 88.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115P00810000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 78.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00810000 | 2024-05-21 1:36PM EDT | 2025-01-17 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00810000 | 2024-05-02 11:19AM EDT | 2025-02-21 | 193.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR251219P00810000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 299.63 | 218.00 | 235.75 | 0.00 | - | 10 | 10 | 98.50% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 95.79% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 268.50 | 286.00 | 0.00 | - | - | 1 | 96.85% |
© 2024 Yahoo. Todos os direitos reservados.