Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C00760000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 851.80 | 882.00 | 899.45 | 0.00 | - | 4 | 0 | 0.00% |
MSTR240621C00760000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 918.55 | 880.05 | 897.10 | 0.00 | - | 1 | 210 | 0.00% |
MSTR240719C00760000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 942.19 | 888.00 | 903.45 | 0.00 | - | 2 | 92 | 96.53% |
MSTR240816C00760000 | 2024-04-03 2:21PM EDT | 2024-08-16 | 964.60 | 530.10 | 545.00 | 0.00 | - | 1 | 2 | 0.00% |
MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 2024-10-18 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 0.00% |
MSTR241115C00760000 | 2024-03-28 10:30AM EDT | 2024-11-15 | 1,240.00 | 654.00 | 670.90 | 0.00 | - | 1 | 3 | 0.00% |
MSTR250117C00760000 | 2024-03-27 12:52PM EDT | 2025-01-17 | 1,302.00 | 684.75 | 702.00 | 0.00 | - | 2 | 10 | 0.00% |
MSTR250221C00760000 | 2024-04-30 2:23PM EDT | 2025-02-21 | 539.00 | 998.00 | 1,019.60 | 0.00 | - | 1 | 1 | 106.62% |
MSTR251219C00760000 | 2024-02-15 12:08PM EDT | 2025-12-19 | 327.69 | 1,260.00 | 1,283.80 | 0.00 | - | 6 | 7 | 145.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P00760000 | 2024-05-16 3:34PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.57 | 0.00 | - | 4 | 18 | 313.87% |
MSTR240531P00760000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 18.03 | 0.01 | 3.65 | 0.00 | - | 5 | 7 | 213.04% |
MSTR240607P00760000 | 2024-05-16 2:18PM EDT | 2024-06-07 | 1.58 | 0.00 | 2.61 | 0.00 | - | - | 1 | 156.25% |
MSTR240614P00760000 | 2024-05-17 1:50PM EDT | 2024-06-14 | 1.98 | 0.00 | 2.78 | 0.00 | - | 1 | 4 | 132.57% |
MSTR240621P00760000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 2.55 | 0.01 | 2.54 | 0.00 | - | 1 | 29 | 115.36% |
MSTR240719P00760000 | 2024-05-21 10:58AM EDT | 2024-07-19 | 7.60 | 2.83 | 9.10 | 0.00 | - | 1 | 16 | 105.35% |
MSTR240816P00760000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 22.50 | 14.05 | 18.00 | 0.00 | - | 3 | 11 | 105.64% |
MSTR241018P00760000 | 2024-05-13 11:47AM EDT | 2024-10-18 | 72.57 | 40.20 | 45.85 | 0.00 | - | 1 | 5 | 104.11% |
MSTR241115P00760000 | 2024-05-10 12:05PM EDT | 2024-11-15 | 100.70 | 54.05 | 62.90 | 0.00 | - | 1 | 2 | 105.34% |
MSTR250117P00760000 | 2024-02-29 2:08PM EDT | 2025-01-17 | 170.05 | 127.00 | 138.90 | 0.00 | - | 26 | 13 | 124.42% |
MSTR250221P00760000 | 2024-02-29 2:09PM EDT | 2025-02-21 | 180.10 | 139.00 | 148.40 | 0.00 | - | - | 2 | 120.47% |
MSTR251219P00760000 | 2024-02-26 12:03PM EDT | 2025-12-19 | 267.77 | 198.00 | 213.00 | 0.00 | - | 1 | 1 | 99.66% |
MSTR260116P00760000 | 2024-03-15 9:55AM EDT | 2026-01-16 | 225.10 | 204.90 | 220.00 | 0.00 | - | 4 | 5 | 99.11% |
MSTR260618P00760000 | 2024-04-10 3:25PM EDT | 2026-06-18 | 228.20 | 250.10 | 263.95 | 0.00 | - | 3 | 3 | 98.81% |