Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C00720000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 543.71 | 855.30 | 871.45 | 0.00 | - | 1 | 1 | 319.78% |
MSTR240621C00720000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 761.25 | 860.00 | 876.65 | 0.00 | - | 8 | 33 | 129.00% |
MSTR240719C00720000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 680.50 | 868.00 | 887.10 | 0.00 | - | 1 | 37 | 120.86% |
MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 177.57% |
MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 571.68 | 914.15 | 931.80 | 0.00 | - | 1 | 1 | 115.94% |
MSTR241115C00720000 | 2024-03-04 3:11PM EDT | 2024-11-15 | 700.10 | 993.15 | 1,009.85 | 0.00 | - | 1 | 52 | 149.38% |
MSTR250117C00720000 | 2024-03-28 11:43AM EDT | 2025-01-17 | 1,094.15 | 706.65 | 724.00 | 0.00 | - | 14 | 21 | 0.00% |
MSTR250221C00720000 | 2024-05-15 10:22AM EDT | 2025-02-21 | 783.30 | 976.00 | 994.00 | 0.00 | - | 2 | 6 | 113.65% |
MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 80.32% |
MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 169.48% |
MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 3 | 85.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P00720000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.53 | 0.00 | 2.98 | -1.23 | -69.89% | 8 | 19 | 251.47% |
MSTR240531P00720000 | 2024-05-16 11:54AM EDT | 2024-05-31 | 2.41 | 0.00 | 2.91 | 0.00 | - | 2 | 6 | 177.25% |
MSTR240607P00720000 | 2024-05-15 11:03AM EDT | 2024-06-07 | 1.30 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 153.93% |
MSTR240614P00720000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 2.00 | 0.07 | 4.15 | -0.24 | -10.71% | 2 | 22 | 131.89% |
MSTR240621P00720000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 2.95 | 2.10 | 3.90 | -0.16 | -5.14% | 3 | 60 | 124.23% |
MSTR240719P00720000 | 2024-05-17 1:52PM EDT | 2024-07-19 | 9.95 | 5.05 | 12.20 | +0.40 | +4.19% | 1 | 13 | 111.05% |
MSTR240816P00720000 | 2024-04-10 3:12PM EDT | 2024-08-16 | 51.55 | 35.00 | 38.05 | 0.00 | - | 2 | 4 | 130.15% |
MSTR241018P00720000 | 2024-04-30 10:02AM EDT | 2024-10-18 | 98.43 | 41.65 | 48.10 | 0.00 | - | 1 | 5 | 106.43% |
MSTR241115P00720000 | 2024-05-15 12:08PM EDT | 2024-11-15 | 62.49 | 55.40 | 62.00 | 0.00 | - | 1 | 4 | 106.80% |
MSTR250117P00720000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 86.87 | 80.30 | 88.00 | 0.00 | - | 3 | 18 | 104.83% |
MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 206.45 | 224.00 | 0.00 | - | 3 | 2 | 102.89% |
MSTR260618P00720000 | 2024-05-15 3:50PM EDT | 2026-06-18 | 207.00 | 200.00 | 215.00 | 0.00 | - | 1 | 8 | 90.12% |