Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C00690000 | 2024-05-14 1:56PM EDT | 2024-06-07 | 579.43 | 886.00 | 904.00 | 0.00 | - | 2 | 4 | 133.64% |
MSTR240621C00690000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 569.60 | 888.00 | 907.25 | 0.00 | - | 1 | 19 | 131.12% |
MSTR240719C00690000 | 2024-03-04 11:30AM EDT | 2024-07-19 | 668.00 | 952.85 | 971.65 | 0.00 | - | 52 | 28 | 199.24% |
MSTR240816C00690000 | 2024-04-05 2:29PM EDT | 2024-08-16 | 886.94 | 581.45 | 595.30 | 0.00 | - | 1 | 5 | 0.00% |
MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 2024-10-18 | 691.99 | 937.90 | 955.55 | 0.00 | - | 1 | 1 | 116.68% |
MSTR241115C00690000 | 2024-03-28 10:50AM EDT | 2024-11-15 | 1,248.17 | 696.40 | 713.40 | 0.00 | - | 5 | 5 | 0.00% |
MSTR250117C00690000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 647.85 | 985.10 | 1,000.00 | 0.00 | - | 1 | 126 | 116.20% |
MSTR250221C00690000 | 2024-05-13 1:13PM EDT | 2025-02-21 | 670.00 | 996.00 | 1,014.00 | 0.00 | - | 3 | 3 | 114.21% |
MSTR251219C00690000 | 2024-03-19 9:35AM EDT | 2025-12-19 | 890.00 | 762.00 | 782.00 | 0.00 | - | 1 | 314 | 0.00% |
MSTR260116C00690000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 856.50 | 1,100.00 | 1,120.00 | 0.00 | - | 1 | 5 | 107.35% |
MSTR260618C00690000 | 2024-04-01 9:35AM EDT | 2026-06-18 | 1,180.00 | 638.00 | 656.00 | 0.00 | - | 2 | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P00690000 | 2024-04-29 2:09PM EDT | 2024-05-24 | 3.80 | 0.00 | 2.99 | 0.00 | - | - | 1 | 264.11% |
MSTR240531P00690000 | 2024-05-16 11:50AM EDT | 2024-05-31 | 1.11 | 0.00 | 2.94 | 0.00 | - | 2 | 13 | 186.33% |
MSTR240607P00690000 | 2024-05-16 2:27PM EDT | 2024-06-07 | 1.00 | 0.00 | 4.50 | 0.00 | - | 4 | 3 | 161.28% |
MSTR240621P00690000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 2.45 | 1.12 | 5.00 | -0.23 | -8.58% | 1 | 33 | 130.74% |
MSTR240719P00690000 | 2024-05-17 11:44AM EDT | 2024-07-19 | 8.20 | 5.15 | 10.50 | -3.25 | -28.38% | 1 | 39 | 114.24% |
MSTR240816P00690000 | 2024-05-17 11:02AM EDT | 2024-08-16 | 18.26 | 12.45 | 20.50 | -0.28 | -1.51% | 1 | 17 | 110.93% |
MSTR241018P00690000 | 2024-04-30 10:30AM EDT | 2024-10-18 | 91.45 | 36.05 | 43.10 | 0.00 | - | 1 | 25 | 107.09% |
MSTR241115P00690000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 102.25 | 48.95 | 56.00 | 0.00 | - | 1 | 68 | 107.51% |
MSTR250117P00690000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 127.32 | 72.50 | 80.00 | 0.00 | - | 1 | 6 | 105.45% |
MSTR250221P00690000 | 2024-03-27 12:29PM EDT | 2025-02-21 | 104.14 | 119.00 | 132.75 | 0.00 | - | 1 | 4 | 120.89% |
MSTR251219P00690000 | 2024-03-04 12:34PM EDT | 2025-12-19 | 200.80 | 159.05 | 173.00 | 0.00 | - | 34 | 39 | 95.67% |
MSTR260116P00690000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 207.15 | 165.45 | 181.00 | 0.00 | - | 1 | 1 | 95.48% |