Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00630000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 930.00 | 948.30 | 966.00 | +335.52 | +56.44% | 1 | 50 | 140.76% |
MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 130.11% |
MSTR240816C00630000 | 2024-03-28 10:55AM EDT | 2024-08-16 | 1,250.00 | 692.95 | 706.30 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 614.40 | 630.00 | 0.00 | - | 4 | 8 | 0.00% |
MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 707.75 | 720.00 | 0.00 | - | 4 | 24 | 0.00% |
MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 1,036.00 | 1,056.00 | 0.00 | - | 1 | 1 | 115.31% |
MSTR251219C00630000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 597.05 | 1,256.00 | 1,276.00 | 0.00 | - | 6 | 110 | 151.84% |
MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 0.00% |
MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 145.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P00630000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 3.68 | 0.00 | 2.97 | 0.00 | - | 2 | 4 | 290.63% |
MSTR240531P00630000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 6.78 | 0.00 | 3.90 | 0.00 | - | - | 2 | 213.16% |
MSTR240607P00630000 | 2024-05-16 11:29AM EDT | 2024-06-07 | 1.46 | 0.00 | 4.40 | 0.00 | - | 29 | 19 | 176.98% |
MSTR240621P00630000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 2.25 | 0.79 | 3.35 | +0.21 | +10.29% | 6 | 76 | 135.93% |
MSTR240628P00630000 | 2024-05-17 12:45PM EDT | 2024-06-28 | 2.43 | 0.88 | 3.55 | +0.33 | +15.71% | 6 | 3 | 125.27% |
MSTR240719P00630000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 11.39 | 2.61 | 7.90 | 0.00 | - | 2 | 25 | 116.89% |
MSTR240816P00630000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 12.80 | 7.90 | 15.05 | 0.00 | - | 6 | 28 | 112.52% |
MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 134.88% |
MSTR241115P00630000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 69.95 | 72.00 | 77.80 | 0.00 | - | 2 | 6 | 132.64% |
MSTR250117P00630000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 64.00 | 58.05 | 64.60 | 0.00 | - | 2 | 13 | 106.57% |
MSTR250221P00630000 | 2024-03-18 9:37AM EDT | 2025-02-21 | 97.00 | 108.00 | 120.20 | 0.00 | - | - | 4 | 126.23% |
MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 156.15 | 171.00 | 0.00 | - | 1 | 44 | 103.48% |
MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 181.00 | 195.00 | 0.00 | - | 2 | 14 | 108.61% |
MSTR260618P00630000 | 2024-04-30 11:22AM EDT | 2026-06-18 | 206.55 | 159.00 | 174.00 | 0.00 | - | - | 1 | 91.17% |