Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C03800000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 9.81 | 9.00 | 10.80 | +1.01 | +11.48% | 182 | 2,642 | 148.78% |
MSTR240719C03800000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 38.61 | 31.00 | 40.00 | +0.11 | +0.29% | 7 | 2,518 | 136.31% |
MSTR240816C03800000 | 2024-05-22 3:26PM EDT | 2024-08-16 | 69.00 | 64.00 | 72.90 | -5.00 | -6.76% | 7 | 294 | 131.35% |
MSTR241018C03800000 | 2024-05-22 3:27PM EDT | 2024-10-18 | 139.00 | 133.00 | 144.30 | -4.00 | -2.80% | 5 | 181 | 123.25% |
MSTR241115C03800000 | 2024-05-22 10:18AM EDT | 2024-11-15 | 170.00 | 159.20 | 175.50 | -22.13 | -11.52% | 1 | 129 | 120.69% |
MSTR250117C03800000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 236.00 | 224.50 | 237.85 | -1.00 | -0.42% | 8 | 298 | 117.15% |
MSTR250221C03800000 | 2024-05-22 3:14PM EDT | 2025-02-21 | 264.00 | 254.20 | 273.85 | -18.75 | -6.63% | 1 | 41 | 115.60% |
MSTR251219C03800000 | 2024-05-22 3:43PM EDT | 2025-12-19 | 442.00 | 438.00 | 458.00 | -12.00 | -2.64% | 1 | 82 | 102.55% |
MSTR260116C03800000 | 2024-05-22 2:29PM EDT | 2026-01-16 | 443.00 | 444.00 | 464.00 | -11.00 | -2.42% | 2 | 181 | 100.85% |
MSTR260618C03800000 | 2024-05-22 1:53PM EDT | 2026-06-18 | 530.00 | 502.00 | 522.00 | -17.71 | -3.23% | 1 | 93 | 96.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P03800000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 2,599.10 | 2,212.05 | 2,232.00 | 0.00 | - | 13 | 0 | 222.92% |
MSTR240816P03800000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 2,077.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 2024-10-18 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 206.87% |
MSTR241115P03800000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,408.95 | 2,719.25 | 2,732.30 | 0.00 | - | 1 | 3 | 212.45% |
MSTR250117P03800000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 2,309.05 | 2,290.00 | 2,308.15 | -55.96 | -2.37% | 1 | 17 | 98.90% |
MSTR250221P03800000 | 2024-04-02 11:38AM EDT | 2025-02-21 | 2,463.90 | 2,692.00 | 2,710.00 | 0.00 | - | - | 2 | 166.06% |
MSTR260116P03800000 | 2024-04-15 1:18PM EDT | 2026-01-16 | 2,570.98 | 2,484.00 | 2,504.00 | 0.00 | - | 2 | 3 | 87.49% |
MSTR260618P03800000 | 2024-05-20 12:45PM EDT | 2026-06-18 | 2,465.00 | 2,454.00 | 2,474.00 | 0.00 | - | 1 | 3 | 74.93% |