Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C03750000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 13.80 | 11.45 | 17.20 | +9.88 | +252.04% | 3 | 114 | 151.03% |
MSTR240719C03750000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 25.00 | 40.00 | 48.55 | 0.00 | - | 2 | 13 | 141.68% |
MSTR240816C03750000 | 2024-05-16 11:12AM EDT | 2024-08-16 | 40.00 | 69.00 | 77.80 | 0.00 | - | 1 | 42 | 134.02% |
MSTR241018C03750000 | 2024-05-17 12:48PM EDT | 2024-10-18 | 135.12 | 132.00 | 142.40 | +95.12 | +237.80% | 2 | 4 | 124.45% |
MSTR241115C03750000 | 2024-05-15 3:49PM EDT | 2024-11-15 | 107.80 | 157.65 | 174.00 | 0.00 | - | 1 | 24 | 122.22% |
MSTR250117C03750000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 212.15 | 217.00 | 232.25 | +92.15 | +76.79% | 9 | 24 | 118.11% |
MSTR250221C03750000 | 2024-05-10 2:35PM EDT | 2025-02-21 | 93.50 | 246.00 | 263.15 | 0.00 | - | 7 | 15 | 116.28% |
MSTR251219C03750000 | 2024-05-03 9:54AM EDT | 2025-12-19 | 231.00 | 418.00 | 436.00 | 0.00 | - | 1 | 10 | 102.74% |
MSTR260618C03750000 | 2024-05-16 10:57AM EDT | 2026-06-18 | 412.51 | 488.00 | 506.00 | 0.00 | - | 1 | 3 | 97.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 456.81% |
MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 2,246.00 | 2,263.95 | 0.00 | - | 1 | 2 | 108.99% |
MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 202.37% |
MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 2,304.00 | 2,319.25 | 0.00 | - | 2 | 10 | 100.85% |
MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 2025-02-21 | 2,370.70 | 2,642.00 | 2,662.00 | 0.00 | - | - | 1 | 158.81% |
MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 2,600.00 | 2,620.00 | 0.00 | - | - | 1 | 102.57% |
MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 106.28% |