Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C03100000 | 2024-05-21 1:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 27 | 258.98% |
MSTR240531C03100000 | 2024-05-22 12:45PM EDT | 2024-05-31 | 1.05 | 0.15 | 2.00 | -1.08 | -50.70% | 4 | 109 | 160.06% |
MSTR240621C03100000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 16.50 | 13.95 | 20.45 | -6.40 | -27.95% | 11 | 21 | 133.03% |
MSTR240719C03100000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 58.67 | 52.00 | 62.00 | -4.33 | -6.87% | 1 | 109 | 127.18% |
MSTR240816C03100000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 118.15 | 99.00 | 108.40 | -5.09 | -4.13% | 1 | 59 | 125.60% |
MSTR241018C03100000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 220.00 | 184.50 | 198.55 | 0.00 | - | 1 | 12 | 120.20% |
MSTR241115C03100000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 254.40 | 220.00 | 236.70 | 0.00 | - | 1 | 4 | 118.98% |
MSTR250117C03100000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 301.55 | 288.00 | 306.50 | 0.00 | - | 1 | 79 | 115.62% |
MSTR250221C03100000 | 2024-05-10 10:11AM EDT | 2025-02-21 | 144.00 | 326.00 | 342.80 | 0.00 | - | 1 | 12 | 114.62% |
MSTR251219C03100000 | 2024-05-06 11:23AM EDT | 2025-12-19 | 320.10 | 520.00 | 540.00 | 0.00 | - | 5 | 74 | 102.98% |
MSTR260116C03100000 | 2024-03-25 3:14PM EDT | 2026-01-16 | 750.00 | 316.00 | 336.00 | 0.00 | - | 3 | 3 | 76.33% |
MSTR260618C03100000 | 2024-04-24 10:28AM EDT | 2026-06-18 | 392.80 | 590.00 | 610.00 | 0.00 | - | 1 | 8 | 97.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P03100000 | 2024-05-10 10:00AM EDT | 2024-05-24 | 1,822.50 | 1,442.70 | 1,460.00 | 0.00 | - | - | 0 | 437.82% |
MSTR240621P03100000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 2,058.00 | 1,450.05 | 1,470.00 | 0.00 | - | 1 | 0 | 113.17% |
MSTR240719P03100000 | 2024-03-25 10:26AM EDT | 2024-07-19 | 1,568.00 | 1,815.20 | 1,836.00 | 0.00 | - | 1 | 2 | 264.28% |
MSTR241018P03100000 | 2024-05-20 10:07AM EDT | 2024-10-18 | 1,647.45 | 1,586.00 | 1,604.85 | 0.00 | - | 1 | 2 | 106.90% |
MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 2024-11-15 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 141.74% |
MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2,111.50 | 1,664.05 | 1,682.70 | 0.00 | - | 1 | 11 | 100.62% |
MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 2025-02-21 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 141.31% |
MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 115.60% |
MSTR260116P03100000 | 2024-03-25 9:35AM EDT | 2026-01-16 | 1,934.00 | 1,988.00 | 2,006.60 | 0.00 | - | 1 | 6 | 102.34% |
MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 2026-06-18 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 102.18% |