Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02900000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 2.37 | 0.10 | 2.00 | +1.42 | +149.47% | 15 | 217 | 174.93% |
MSTR240531C02900000 | 2024-05-16 11:35AM EDT | 2024-05-31 | 4.85 | 2.27 | 7.60 | 0.00 | - | 204 | 331 | 151.94% |
MSTR240621C02900000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 28.50 | 25.90 | 32.20 | +8.50 | +42.50% | 4 | 292 | 134.81% |
MSTR240719C02900000 | 2024-05-16 1:10PM EDT | 2024-07-19 | 49.99 | 72.20 | 81.00 | 0.00 | - | 1 | 21 | 131.05% |
MSTR241018C02900000 | 2024-05-16 2:13PM EDT | 2024-10-18 | 146.80 | 199.00 | 209.50 | 0.00 | - | 2 | 154 | 120.95% |
MSTR241115C02900000 | 2024-05-15 9:40AM EDT | 2024-11-15 | 123.73 | 230.00 | 247.10 | 0.00 | - | 1 | 15 | 119.38% |
MSTR250117C02900000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 250.05 | 298.00 | 316.35 | +20.05 | +8.72% | 1 | 50 | 116.49% |
MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2025-02-21 | 205.03 | 332.00 | 349.15 | 0.00 | - | 2 | 9 | 115.05% |
MSTR251219C02900000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 208.00 | 516.00 | 536.00 | 0.00 | - | 1 | 6 | 103.22% |
MSTR260116C02900000 | 2024-05-15 3:42PM EDT | 2026-01-16 | 437.00 | 526.00 | 544.00 | 0.00 | - | 1 | 64 | 101.94% |
MSTR260618C02900000 | 2024-04-30 2:10PM EDT | 2026-06-18 | 285.20 | 590.00 | 610.00 | 0.00 | - | 16 | 88 | 98.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 1,328.10 | 1,346.00 | 0.00 | - | 2 | 2 | 125.98% |
MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 167.27% |
MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 126.49% |
MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 125.40% |
MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 111.40% |
MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 109.23% |
MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 87.70% |
MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 1,932.00 | 1,952.00 | 0.00 | - | 2 | 19 | 113.61% |
MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 103.43% |