Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02850000 | 2024-05-20 2:37PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240531C02850000 | 2024-05-21 3:17PM EDT | 2024-05-31 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
MSTR240621C02850000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240719C02850000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 96.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR241018C02850000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR241115C02850000 | 2024-05-20 11:13AM EDT | 2024-11-15 | 251.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR250117C02850000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 99.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSTR250221C02850000 | 2024-05-06 11:45AM EDT | 2025-02-21 | 212.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR251219C02850000 | 2024-04-15 1:26PM EDT | 2025-12-19 | 414.00 | 454.00 | 474.00 | 0.00 | - | - | 4 | 90.11% |
MSTR260116C02850000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 796.00 | 342.00 | 362.00 | 0.00 | - | 2 | 2 | 74.82% |
MSTR260618C02850000 | 2024-03-20 2:47PM EDT | 2026-06-18 | 612.00 | 348.00 | 368.00 | 0.00 | - | 20 | 44 | 67.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P02850000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1,498.00 | 1,663.70 | 1,682.00 | 0.00 | - | - | 2 | 396.27% |
MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 192.56% |
MSTR241018P02850000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 1,566.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MSTR250117P02850000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 1,538.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR250221P02850000 | 2024-03-11 3:01PM EDT | 2025-02-21 | 1,660.00 | 1,552.00 | 1,572.00 | 0.00 | - | 10 | 10 | 113.50% |
MSTR260116P02850000 | 2024-03-12 12:26PM EDT | 2026-01-16 | 1,778.00 | 1,653.00 | 1,677.00 | 0.00 | - | 1 | 2 | 88.82% |
MSTR260618P02850000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,753.65 | 1,714.00 | 1,734.00 | 0.00 | - | 1 | 1 | 85.62% |