Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02250000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 5.60 | 4.10 | 7.50 | -0.22 | -3.78% | 219 | 5 | 143.35% |
MSTR240531C02250000 | 2024-05-17 10:55AM EDT | 2024-05-31 | 19.41 | 17.05 | 24.30 | +7.96 | +69.52% | 3 | 45 | 133.87% |
MSTR240607C02250000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 20.39 | 32.00 | 41.00 | 0.00 | - | 54 | 160 | 128.22% |
MSTR240621C02250000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 44.20 | 62.20 | 70.50 | 0.00 | - | 1 | 30 | 121.38% |
MSTR240719C02250000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 125.82 | 130.15 | 140.95 | +20.82 | +19.83% | 4 | 67 | 121.74% |
MSTR240816C02250000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 193.00 | 186.55 | 200.30 | +92.00 | +91.09% | 3 | 7 | 120.85% |
MSTR241018C02250000 | 2024-05-17 11:48AM EDT | 2024-10-18 | 282.50 | 284.00 | 301.85 | +107.50 | +61.43% | 3 | 7 | 117.54% |
MSTR241115C02250000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 261.00 | 324.00 | 341.10 | +64.99 | +33.16% | 1 | 3 | 117.01% |
MSTR250117C02250000 | 2024-05-15 3:31PM EDT | 2025-01-17 | 294.99 | 394.70 | 413.55 | 0.00 | - | 2 | 19 | 114.69% |
MSTR250221C02250000 | 2024-05-16 10:35AM EDT | 2025-02-21 | 363.00 | 432.00 | 449.15 | 0.00 | - | 3 | 5 | 113.91% |
MSTR251219C02250000 | 2024-05-10 9:45AM EDT | 2025-12-19 | 383.21 | 620.00 | 640.00 | 0.00 | - | 1 | 5 | 103.77% |
MSTR260116C02250000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 322.50 | 632.00 | 650.00 | 0.00 | - | 1 | 21 | 102.81% |
MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 88.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 936.00 | 1,164.00 | 1,211.95 | 0.00 | - | 1 | 4 | 364.94% |
MSTR240719P02250000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 958.95 | 918.25 | 935.70 | 0.00 | - | 1 | 1 | 171.74% |
MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 215.79% |
MSTR241018P02250000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 1,035.90 | 1,108.90 | 1,125.10 | 0.00 | - | - | 1 | 156.32% |
MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,000.00 | 1,017.90 | 0.00 | - | 19 | 14 | 102.98% |
MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 90.32% |