Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02200000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
MSTR240531C02200000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 14.77 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
MSTR240607C02200000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 33.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
MSTR240621C02200000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MSTR240719C02200000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 147.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MSTR240816C02200000 | 2024-05-21 3:45PM EDT | 2024-08-16 | 214.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MSTR241018C02200000 | 2024-05-21 2:08PM EDT | 2024-10-18 | 335.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSTR241115C02200000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 400.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MSTR250117C02200000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 465.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSTR250221C02200000 | 2024-05-13 12:25PM EDT | 2025-02-21 | 227.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSTR251219C02200000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 658.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MSTR260116C02200000 | 2024-05-21 3:27PM EDT | 2026-01-16 | 709.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MSTR260618C02200000 | 2024-05-09 12:45PM EDT | 2026-06-18 | 471.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P02200000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 603.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2024-07-19 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 232.91% |
MSTR240816P02200000 | 2024-03-28 11:12AM EDT | 2024-08-16 | 888.85 | 1,020.00 | 1,035.20 | 0.00 | - | 3 | 4 | 201.70% |
MSTR241018P02200000 | 2024-04-08 12:58PM EDT | 2024-10-18 | 989.10 | 1,063.80 | 1,079.75 | 0.00 | - | 51 | 75 | 164.34% |
MSTR250117P02200000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1,015.60 | 1,126.00 | 1,142.70 | 0.00 | - | 5 | 6 | 141.83% |
MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2025-02-21 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 147.42% |