Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02050000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 2.24 | 1.25 | 2.75 | -2.48 | -52.54% | 99 | 398 | 123.83% |
MSTR240531C02050000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 14.97 | 12.95 | 18.55 | -7.53 | -33.47% | 22 | 28 | 104.91% |
MSTR240607C02050000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 44.46 | 32.00 | 42.00 | 0.00 | - | 4 | 16 | 105.15% |
MSTR240621C02050000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 73.60 | 73.20 | 80.60 | -18.59 | -20.16% | 6 | 68 | 104.47% |
MSTR240628C02050000 | 2024-05-21 3:48PM EDT | 2024-06-28 | 113.57 | 95.00 | 105.00 | 0.00 | - | 3 | 15 | 106.79% |
MSTR240719C02050000 | 2024-05-22 2:23PM EDT | 2024-07-19 | 158.82 | 156.00 | 168.05 | -20.05 | -11.21% | 10 | 30 | 110.79% |
MSTR240816C02050000 | 2024-05-22 2:08PM EDT | 2024-08-16 | 242.08 | 230.00 | 242.30 | -45.60 | -15.85% | 1 | 4 | 114.76% |
MSTR241018C02050000 | 2024-05-21 2:40PM EDT | 2024-10-18 | 368.98 | 342.00 | 358.50 | 0.00 | - | 1 | 26 | 114.53% |
MSTR241115C02050000 | 2024-05-17 10:59AM EDT | 2024-11-15 | 350.10 | 386.00 | 402.05 | 0.00 | - | 1 | 8 | 114.72% |
MSTR250117C02050000 | 2024-05-21 3:17PM EDT | 2025-01-17 | 498.21 | 460.00 | 478.15 | 0.00 | - | 1 | 11 | 112.87% |
MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2025-02-21 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 73.66% |
MSTR251219C02050000 | 2024-05-20 1:52PM EDT | 2025-12-19 | 720.44 | 697.50 | 720.00 | 0.00 | - | 1 | 2 | 103.94% |
MSTR260116C02050000 | 2024-05-21 11:17AM EDT | 2026-01-16 | 750.93 | 710.00 | 730.00 | 0.00 | - | 1 | 4 | 103.01% |
MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 422.15 | 442.00 | 0.00 | - | 1 | 4 | 59.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P02050000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 845.70 | 464.00 | 479.10 | 0.00 | - | 2 | 3 | 99.30% |
MSTR240816P02050000 | 2024-05-21 11:53AM EDT | 2024-08-16 | 615.73 | 608.00 | 622.55 | 0.00 | - | 2 | 17 | 107.27% |
MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 138.14% |
MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 970.15 | 987.50 | 0.00 | - | - | 1 | 133.71% |
MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 120.36% |