Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C01940000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
MSTR240531C01940000 | 2024-05-21 11:38AM EDT | 2024-05-31 | 44.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSTR240607C01940000 | 2024-05-21 11:40AM EDT | 2024-06-07 | 72.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240621C01940000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 147.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240719C01940000 | 2024-05-21 11:42AM EDT | 2024-07-19 | 209.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSTR240816C01940000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 254.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSTR241018C01940000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 344.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 324.00 | 337.95 | 0.00 | - | 11 | 5 | 93.53% |
MSTR250117C01940000 | 2024-05-13 1:03PM EDT | 2025-01-17 | 238.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MSTR250221C01940000 | 2024-05-17 2:56PM EDT | 2025-02-21 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 100.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 458.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MSTR241018P01940000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 802.00 | 858.00 | 871.75 | 0.00 | - | 1 | 0 | 162.62% |
MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 842.00 | 857.80 | 0.00 | - | 1 | 1 | 145.82% |
MSTR250117P01940000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 788.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 106.26% |
MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 98.35% |