Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C01920000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
MSTR240531C01920000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 28.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
MSTR240607C01920000 | 2024-05-22 3:13PM EDT | 2024-06-07 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240614C01920000 | 2024-05-21 12:00PM EDT | 2024-06-14 | 93.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240621C01920000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240628C01920000 | 2024-05-17 10:39AM EDT | 2024-06-28 | 119.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240719C01920000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 246.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSTR240816C01920000 | 2024-03-28 10:05AM EDT | 2024-08-16 | 644.00 | 170.00 | 181.50 | 0.00 | - | 1 | 2 | 85.37% |
MSTR241018C01920000 | 2024-05-22 10:26AM EDT | 2024-10-18 | 381.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSTR241115C01920000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 380.00 | 212.00 | 224.25 | 0.00 | - | 2 | 3 | 68.83% |
MSTR250117C01920000 | 2024-04-19 9:44AM EDT | 2025-01-17 | 304.84 | 462.45 | 481.75 | 0.00 | - | 4 | 21 | 107.26% |
MSTR250221C01920000 | 2024-03-28 3:15PM EDT | 2025-02-21 | 705.95 | 332.00 | 352.00 | 0.00 | - | 21 | 19 | 76.97% |
MSTR251219C01920000 | 2024-03-11 10:14AM EDT | 2025-12-19 | 725.00 | 584.00 | 604.00 | 0.00 | - | 18 | 12 | 84.81% |
MSTR260116C01920000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,042.00 | 480.00 | 496.00 | 0.00 | - | 1 | 2 | 69.55% |
MSTR260618C01920000 | 2024-04-30 11:00AM EDT | 2026-06-18 | 438.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524P01920000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 456.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240621P01920000 | 2024-04-03 2:07PM EDT | 2024-06-21 | 563.00 | 728.00 | 744.30 | 0.00 | - | 1 | 6 | 298.48% |
MSTR240816P01920000 | 2024-03-28 10:18AM EDT | 2024-08-16 | 634.46 | 781.40 | 797.85 | 0.00 | - | 1 | 1 | 193.73% |
MSTR241115P01920000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 1,026.20 | 762.85 | 775.20 | 0.00 | - | - | 1 | 130.34% |
MSTR250117P01920000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 716.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
MSTR260116P01920000 | 2024-03-01 10:44AM EDT | 2026-01-16 | 1,134.00 | 938.00 | 956.00 | 0.00 | - | 1 | 1 | 93.25% |