Mercado abrirá em 4 h 11 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
77,54 -1,12 (-1,42%) OURO
2.417,70 -8,20 (-0,34%) Bitcoin USD
70.028,32 -842,01 (-1,19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:1170.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01170000 | 2024-05-15 12:47PM EDT | 2024-05-24 | 250.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240531C01170000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 357.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01170000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 210.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240614C01170000 | 2024-05-10 11:29AM EDT | 2024-06-14 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01170000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 447.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01170000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 208.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01170000 | 2024-04-02 12:28PM EDT | 2024-08-16 | 613.61 | 253.65 | 268.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018C01170000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 389.15 | 620.65 | 638.00 | 0.00 | - | 2 | 2 | 94.10% |
| MSTR250117C01170000 | 2024-05-13 12:25PM EDT | 2025-01-17 | 438.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01170000 | 2024-05-02 11:30AM EDT | 2025-02-21 | 401.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219C01170000 | 2024-04-22 11:55AM EDT | 2025-12-19 | 675.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01170000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 736.00 | 788.00 | 808.00 | 0.00 | - | 1 | 1 | 75.14% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01170000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240531P01170000 | 2024-05-20 10:06AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P01170000 | 2024-05-21 1:57PM EDT | 2024-06-07 | 6.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240614P01170000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01170000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240628P01170000 | 2024-05-17 10:15AM EDT | 2024-06-28 | 59.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01170000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816P01170000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018P01170000 | 2024-05-14 2:35PM EDT | 2024-10-18 | 250.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR241115P01170000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 199.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P01170000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 322.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P01170000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 472.00 | 410.00 | 430.00 | 0.00 | - | 4 | 3 | 93.53% |
© 2024 Yahoo. Todos os direitos reservados.