Mercado abrirá em 6 h 34 min
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.418,20 -7,70 (-0,32%) Bitcoin USD
69.892,83 -1.308,60 (-1,84%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1090.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01090000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 493.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240531C01090000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 574.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01090000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 431.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01090000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 259.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240628C01090000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 507.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01090000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 565.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01090000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 283.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C01090000 | 2024-05-17 10:32AM EDT | 2024-10-18 | 651.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01090000 | 2024-05-10 9:31AM EDT | 2024-11-15 | 465.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01090000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 859.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01090000 | 2024-03-01 2:27PM EDT | 2025-02-21 | 378.00 | 944.00 | 964.00 | 0.00 | - | 3 | 3 | 143.24% |
| MSTR260116C01090000 | 2024-05-10 12:10PM EDT | 2026-01-16 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01090000 | 2024-05-10 12:11PM EDT | 2026-06-18 | 644.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01090000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240531P01090000 | 2024-05-21 9:43AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240607P01090000 | 2024-05-15 2:08PM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MSTR240614P01090000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240621P01090000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 11.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| MSTR240628P01090000 | 2024-05-17 3:40PM EDT | 2024-06-28 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719P01090000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 63.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240816P01090000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 101.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR241018P01090000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 260.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115P01090000 | 2024-04-30 1:31PM EDT | 2024-11-15 | 330.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250117P01090000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 313.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR250221P01090000 | 2024-04-25 10:51AM EDT | 2025-02-21 | 341.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR260116P01090000 | 2024-04-30 1:16PM EDT | 2026-01-16 | 468.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR260618P01090000 | 2024-03-18 11:11AM EDT | 2026-06-18 | 452.00 | 472.00 | 491.85 | 0.00 | - | - | 2 | 102.45% |
© 2024 Yahoo. Todos os direitos reservados.