Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.185,18 +856,86 (+1,29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.00 | 0.00 | - | - | 1 | 600.00 | 0.10 | -0.05 | -33.33% | 988 | 286 |
| - | - | - | - | - | 610.00 | 0.15 | 0.00 | - | 13 | 6 |
| - | - | - | - | - | 620.00 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 630.00 | 3.68 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 640.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 0.35 | 0.00 | - | 35 | 134 |
| 609.24 | 0.00 | - | 1 | 0 | 660.00 | 0.37 | 0.00 | - | 1 | 14 |
| 900.00 | 0.00 | - | - | 1 | 670.00 | 0.25 | 0.00 | - | 1 | 13 |
| 423.77 | 0.00 | - | 1 | 1 | 680.00 | 4.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 690.00 | 3.80 | 0.00 | - | - | 1 |
| 797.24 | +2.37 | +0.30% | 1 | 4 | 700.00 | 0.10 | -0.29 | -74.36% | 2 | 76 |
| - | - | - | - | - | 710.00 | 2.80 | 0.00 | - | 10 | 23 |
| 543.71 | 0.00 | - | 1 | 1 | 720.00 | 0.53 | -1.23 | -69.89% | 8 | 19 |
| - | - | - | - | - | 730.00 | 0.26 | 0.00 | - | 1 | 5 |
| 521.45 | 0.00 | - | - | 1 | 740.00 | 0.44 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 750.00 | 0.42 | +0.03 | +7.69% | 215 | 263 |
| - | - | - | - | - | 760.00 | 0.21 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 770.00 | 1.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 780.00 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 790.00 | 24.95 | 0.00 | - | 4 | 17 |
| 755.87 | +89.61 | +13.45% | 3 | 19 | 800.00 | 0.36 | -0.28 | -43.75% | 113 | 114 |
| 436.56 | 0.00 | - | 1 | 1 | 810.00 | 1.82 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 820.00 | 1.44 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 830.00 | 1.05 | 0.00 | - | 13 | 59 |
| - | - | - | - | - | 840.00 | 1.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 850.00 | 2.13 | +1.40 | +191.78% | 1 | 45 |
| - | - | - | - | - | 860.00 | 0.66 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 870.00 | 3.09 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 880.00 | 0.75 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 890.00 | 1.53 | +0.31 | +25.41% | 1 | 25 |
| 597.80 | +1.82 | +0.31% | 1 | 40 | 900.00 | 0.65 | -0.33 | -33.67% | 30 | 58 |
| - | - | - | - | - | 910.00 | 3.00 | 0.00 | - | 4 | 11 |
| 335.40 | 0.00 | - | 1 | 1 | 915.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 0.50 | -2.50 | -83.33% | 34 | 7 |
| - | - | - | - | - | 925.00 | 3.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 930.00 | 0.80 | 0.00 | - | 26 | 31 |
| 614.67 | +338.90 | +122.89% | 10 | 10 | 940.00 | 0.80 | -0.10 | -11.11% | 1 | 23 |
| 356.03 | 0.00 | - | 10 | 10 | 950.00 | 0.61 | -0.94 | -60.65% | 79 | 85 |
| 328.95 | 0.00 | - | 1 | 2 | 960.00 | 0.24 | -0.86 | -78.18% | 5 | 9 |
| 154.84 | 0.00 | - | - | 1 | 970.00 | 0.73 | -0.33 | -31.13% | 12 | 52 |
| 309.30 | 0.00 | - | 1 | 1 | 980.00 | 1.49 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 985.00 | 0.79 | -2.21 | -73.67% | 164 | 221 |
| - | - | - | - | - | 990.00 | 1.00 | -0.31 | -23.66% | 12 | 132 |
| - | - | - | - | - | 995.00 | 0.62 | -1.47 | -70.33% | 1 | 13 |
| 492.50 | +42.50 | +9.44% | 3 | 27 | 1,000.00 | 0.68 | -0.87 | -56.13% | 177 | 196 |
| - | - | - | - | - | 1,005.00 | 1.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,010.00 | 1.65 | 0.00 | - | 2 | 57 |
| 193.60 | 0.00 | - | - | 3 | 1,015.00 | 1.15 | -0.55 | -32.35% | 2 | 3 |
| 283.92 | 0.00 | - | 7 | 10 | 1,020.00 | 1.60 | -0.12 | -6.98% | 7 | 15 |
| 210.25 | 0.00 | - | - | 1 | 1,025.00 | 1.30 | -2.35 | -64.38% | 5 | 20 |
| 454.35 | +338.20 | +291.18% | 3 | 4 | 1,030.00 | 0.90 | -0.80 | -47.06% | 8 | 8 |
| - | - | - | - | - | 1,035.00 | 2.50 | 0.00 | - | 2 | 4 |
| 144.60 | 0.00 | - | - | 1 | 1,040.00 | 0.66 | -1.34 | -67.00% | 7 | 47 |
| 186.27 | 0.00 | - | - | 17 | 1,045.00 | - | - | - | - | - |
| 242.00 | 0.00 | - | 2 | 1 | 1,050.00 | 0.80 | -1.76 | -68.75% | 54 | 77 |
| - | - | - | - | - | 1,055.00 | 3.00 | 0.00 | - | 3 | 3 |
| 496.35 | +381.35 | +331.61% | 2 | 2 | 1,060.00 | 0.87 | -1.43 | -62.17% | 1 | 21 |
| - | - | - | - | - | 1,065.00 | 1.36 | -0.97 | -41.63% | 6 | 7 |
| 140.00 | 0.00 | - | - | 1 | 1,070.00 | 1.49 | -3.51 | -70.20% | 4 | 6 |
| 410.98 | 0.00 | - | 3 | 3 | 1,075.00 | 0.74 | -2.29 | -75.58% | 20 | 10 |
| 470.13 | +351.13 | +295.07% | 10 | 20 | 1,080.00 | 1.15 | -1.60 | -58.18% | 12 | 29 |
| 358.45 | 0.00 | - | 1 | 1 | 1,085.00 | 3.27 | 0.00 | - | 1 | 3 |
| 493.00 | +175.00 | +55.03% | 12 | 27 | 1,090.00 | 3.00 | 0.00 | - | 3 | 20 |
| 359.10 | 0.00 | - | 2 | 13 | 1,100.00 | 1.40 | -1.80 | -56.25% | 86 | 200 |
| 303.50 | 0.00 | - | 10 | 10 | 1,105.00 | - | - | - | - | - |
| 157.45 | 0.00 | - | 1 | 8 | 1,110.00 | 3.85 | 0.00 | - | 6 | 3 |
| 142.71 | 0.00 | - | 1 | 13 | 1,115.00 | 3.69 | 0.00 | - | 1 | 1 |
| 300.00 | 0.00 | - | 1 | 6 | 1,120.00 | 2.50 | -1.70 | -40.48% | 1 | 20 |
| 183.00 | 0.00 | - | 6 | 5 | 1,125.00 | 1.40 | -48.60 | -97.20% | 14 | 4 |
| 271.32 | 0.00 | - | 1 | 2 | 1,130.00 | 1.76 | -2.59 | -59.54% | 1 | 46 |
| 364.20 | +119.48 | +48.82% | 1 | 2 | 1,135.00 | - | - | - | - | - |
| 409.15 | +271.32 | +196.85% | 1 | 1 | 1,140.00 | 2.00 | -3.13 | -61.01% | 5 | 10 |
| 123.20 | 0.00 | - | 2 | 2 | 1,145.00 | 3.50 | 0.00 | - | 4 | 19 |
| 393.10 | +100.80 | +34.49% | 3 | 21 | 1,150.00 | 1.68 | -3.67 | -68.60% | 207 | 112 |
| 227.55 | 0.00 | - | 1 | 7 | 1,155.00 | 11.00 | 0.00 | - | 2 | 2 |
| 151.45 | 0.00 | - | 2 | 8 | 1,160.00 | 3.28 | -3.01 | -47.85% | 4 | 21 |
| 108.75 | 0.00 | - | - | 1 | 1,165.00 | 3.49 | -0.81 | -18.84% | 8 | 12 |
| 250.30 | 0.00 | - | 6 | 5 | 1,170.00 | 3.05 | -4.39 | -59.01% | 4 | 27 |
| 162.72 | 0.00 | - | 3 | 3 | 1,175.00 | 3.81 | -3.20 | -45.65% | 5 | 14 |
| 112.01 | 0.00 | - | 1 | 4 | 1,180.00 | 1.99 | -6.01 | -75.13% | 16 | 34 |
| 280.06 | 0.00 | - | 1 | 3 | 1,185.00 | 4.32 | -1.98 | -31.43% | 6 | 18 |
| 328.16 | 0.00 | - | 1 | 4 | 1,190.00 | 1.80 | -5.98 | -76.86% | 139 | 36 |
| 267.38 | 0.00 | - | 2 | 22 | 1,195.00 | 4.06 | -3.84 | -48.61% | 2 | 23 |
| 371.50 | +83.06 | +28.80% | 15 | 48 | 1,200.00 | 2.50 | -6.90 | -73.40% | 270 | 212 |
| 363.85 | +141.75 | +63.82% | 1 | 5 | 1,205.00 | 10.40 | 0.00 | - | 6 | 6 |
| 375.00 | +155.00 | +70.45% | 2 | 14 | 1,210.00 | 4.56 | -4.21 | -48.00% | 2 | 111 |
| 194.42 | 0.00 | - | 1 | 1 | 1,215.00 | 2.95 | -7.30 | -71.22% | 20 | 22 |
| 325.25 | +117.15 | +56.30% | 2 | 20 | 1,220.00 | 2.44 | -7.26 | -74.85% | 7 | 25 |
| 338.25 | +43.25 | +14.66% | 1 | 2 | 1,225.00 | 4.60 | -9.20 | -66.67% | 22 | 35 |
| 250.10 | 0.00 | - | 5 | 9 | 1,230.00 | 4.40 | -5.80 | -56.86% | 21 | 119 |
| 74.25 | 0.00 | - | 12 | 12 | 1,232.50 | 5.00 | -4.35 | -46.52% | 6 | 100 |
| 300.65 | +60.95 | +25.43% | 1 | 6 | 1,235.00 | 5.60 | -6.95 | -55.38% | 2 | 4 |
| 340.00 | +174.90 | +105.94% | 5 | 13 | 1,237.50 | - | - | - | - | - |
| 297.82 | +93.32 | +45.63% | 3 | 19 | 1,240.00 | 4.00 | -11.00 | -73.33% | 74 | 24 |
| 165.11 | 0.00 | - | 3 | 4 | 1,242.50 | 73.13 | 0.00 | - | 1 | 1 |
| 293.55 | +92.60 | +46.08% | 1 | 4 | 1,245.00 | 6.92 | -6.88 | -49.86% | 3 | 9 |
| 96.20 | 0.00 | - | 1 | 2 | 1,247.50 | 6.60 | -8.40 | -56.00% | 1 | 3 |
| 319.59 | +70.09 | +28.09% | 22 | 35 | 1,250.00 | 4.91 | -11.09 | -69.31% | 162 | 175 |
| 147.00 | 0.00 | - | 1 | 7 | 1,252.50 | 13.16 | -49.14 | -78.88% | 3 | 7 |
| 146.22 | 0.00 | - | 1 | 4 | 1,255.00 | 4.81 | -8.69 | -64.37% | 10 | 58 |
| 299.00 | +53.46 | +21.77% | 2 | 12 | 1,260.00 | 4.60 | -13.90 | -75.14% | 43 | 28 |
| 299.54 | +218.24 | +268.44% | 1 | 2 | 1,265.00 | 5.45 | -9.56 | -63.69% | 82 | 15 |
| 257.02 | +46.59 | +22.14% | 2 | 38 | 1,270.00 | 5.50 | -14.05 | -71.87% | 43 | 58 |
| 233.93 | 0.00 | - | 2 | 26 | 1,275.00 | 5.88 | -10.97 | -65.10% | 40 | 33 |
| 203.15 | 0.00 | - | 8 | 56 | 1,280.00 | 6.25 | -14.81 | -70.32% | 38 | 14 |
| 226.00 | +25.17 | +12.53% | 1 | 10 | 1,285.00 | 7.20 | -11.98 | -62.46% | 9 | 29 |
| 288.00 | +79.20 | +37.93% | 11 | 26 | 1,290.00 | 7.00 | -13.07 | -65.12% | 9 | 36 |
| 218.55 | +46.65 | +27.14% | 2 | 28 | 1,295.00 | 7.50 | -15.13 | -66.86% | 81 | 58 |
| 287.73 | +85.62 | +42.36% | 34 | 66 | 1,300.00 | 7.00 | -21.00 | -75.00% | 380 | 202 |
| 189.90 | 0.00 | - | 10 | 21 | 1,305.00 | 12.77 | -8.03 | -38.61% | 8 | 11 |
| 277.12 | +85.39 | +44.54% | 6 | 16 | 1,310.00 | 8.40 | -22.60 | -72.90% | 17 | 42 |
| 193.30 | 0.00 | - | 4 | 9 | 1,315.00 | 9.24 | -15.41 | -62.52% | 14 | 7 |
| 269.20 | +99.63 | +58.75% | 2 | 18 | 1,320.00 | 9.69 | -15.73 | -61.88% | 31 | 10 |
| 211.87 | +33.07 | +18.50% | 5 | 19 | 1,325.00 | 9.70 | -19.30 | -66.55% | 17 | 7 |
| 234.20 | +65.85 | +39.11% | 7 | 16 | 1,330.00 | 10.65 | -15.75 | -59.66% | 41 | 21 |
| 251.79 | +96.79 | +62.45% | 3 | 21 | 1,335.00 | 34.05 | 0.00 | - | 10 | 2 |
| 203.38 | +35.43 | +21.10% | 9 | 17 | 1,340.00 | 11.18 | -28.82 | -72.05% | 41 | 20 |
| 158.40 | 0.00 | - | 19 | 17 | 1,345.00 | 12.92 | -24.38 | -65.36% | 12 | 9 |
| 240.38 | +104.38 | +76.75% | 39 | 63 | 1,350.00 | 12.25 | -31.78 | -72.18% | 179 | 216 |
| 242.00 | +95.00 | +64.63% | 12 | 8 | 1,355.00 | 14.50 | -30.25 | -67.60% | 19 | 29 |
| 202.83 | +68.18 | +50.63% | 15 | 28 | 1,360.00 | 15.20 | -32.20 | -67.93% | 58 | 26 |
| 228.70 | +85.20 | +59.37% | 14 | 10 | 1,365.00 | 14.50 | -24.50 | -62.82% | 7 | 10 |
| 229.25 | +107.35 | +88.06% | 11 | 28 | 1,370.00 | 15.86 | -31.44 | -66.47% | 18 | 26 |
| 202.15 | +54.84 | +37.23% | 25 | 33 | 1,380.00 | 17.16 | -38.53 | -69.19% | 81 | 39 |
| 210.00 | +95.40 | +83.25% | 23 | 21 | 1,390.00 | 20.00 | -36.60 | -64.66% | 18 | 29 |
| 202.96 | +97.95 | +93.28% | 175 | 239 | 1,400.00 | 20.87 | -43.26 | -67.46% | 296 | 123 |
| 171.91 | +71.62 | +71.41% | 39 | 49 | 1,410.00 | 27.00 | -32.55 | -54.66% | 32 | 25 |
| 185.00 | +69.52 | +60.20% | 9 | 26 | 1,420.00 | 25.00 | -38.74 | -60.78% | 29 | 23 |
| 168.15 | +34.65 | +25.96% | 6 | 29 | 1,425.00 | - | - | - | - | - |
| 165.80 | +64.80 | +64.16% | 9 | 42 | 1,430.00 | 27.65 | -48.35 | -63.62% | 25 | 29 |
| 160.75 | +70.75 | +78.61% | 8 | 27 | 1,435.00 | - | - | - | - | - |
| 172.57 | +85.46 | +98.11% | 4 | 35 | 1,440.00 | 41.29 | -38.99 | -48.57% | 38 | 16 |
| 141.24 | +32.04 | +29.34% | 5 | 15 | 1,445.00 | 36.00 | -40.00 | -52.63% | 13 | 5 |
| 161.30 | +79.30 | +96.71% | 293 | 224 | 1,450.00 | 33.01 | -52.35 | -61.33% | 241 | 97 |
| 137.00 | +58.00 | +73.42% | 68 | 49 | 1,455.00 | 47.70 | -29.30 | -38.05% | 8 | 15 |
| 161.00 | +82.30 | +104.57% | 16 | 23 | 1,460.00 | 38.00 | -53.89 | -58.65% | 19 | 25 |
| 155.00 | +60.00 | +63.16% | 74 | 5 | 1,465.00 | 53.70 | -42.30 | -44.06% | 11 | 7 |
| 130.73 | +55.42 | +73.59% | 20 | 39 | 1,470.00 | 42.00 | -55.69 | -57.01% | 36 | 12 |
| 146.00 | +54.00 | +58.70% | 17 | 30 | 1,475.00 | 42.79 | -60.26 | -58.48% | 11 | 6 |
| 135.45 | +65.45 | +93.50% | 11 | 16 | 1,480.00 | 45.00 | -47.80 | -51.51% | 48 | 25 |
| 131.31 | +29.31 | +28.74% | 27 | 9 | 1,485.00 | - | - | - | - | - |
| 133.38 | +44.83 | +50.63% | 30 | 54 | 1,490.00 | 48.60 | -53.90 | -52.59% | 27 | 6 |
| 133.00 | +46.45 | +53.67% | 17 | 53 | 1,495.00 | - | - | - | - | - |
| 133.80 | +68.80 | +105.85% | 314 | 663 | 1,500.00 | 50.16 | -74.84 | -59.87% | 350 | 52 |
| 131.00 | +64.00 | +95.52% | 19 | 21 | 1,505.00 | 55.00 | -56.62 | -50.73% | 27 | 15 |
| 124.50 | +52.35 | +72.56% | 21 | 15 | 1,510.00 | 54.04 | -67.09 | -55.39% | 76 | 35 |
| 61.85 | 0.00 | - | 6 | 58 | 1,515.00 | 56.45 | -56.55 | -50.04% | 24 | 3 |
| 118.25 | +57.90 | +95.94% | 86 | 47 | 1,520.00 | 61.00 | -58.38 | -48.90% | 95 | 5 |
| 73.00 | -29.12 | -28.52% | 53 | 5 | 1,525.00 | - | - | - | - | - |
| 115.00 | +55.02 | +91.73% | 104 | 22 | 1,530.00 | - | - | - | - | - |
| 112.38 | +37.57 | +50.22% | 45 | 19 | 1,535.00 | - | - | - | - | - |
| 111.42 | +45.91 | +70.08% | 94 | 20 | 1,540.00 | - | - | - | - | - |
| 108.00 | +33.00 | +44.00% | 1 | 21 | 1,545.00 | - | - | - | - | - |
| 112.00 | +60.62 | +117.98% | 389 | 432 | 1,550.00 | 127.02 | -177.50 | -58.29% | 1 | 1 |
| 93.00 | +27.86 | +42.77% | 13 | 7 | 1,555.00 | - | - | - | - | - |
| 102.57 | +34.57 | +50.84% | 90 | 11 | 1,560.00 | 78.65 | -61.15 | -43.74% | 41 | 1 |
| 97.80 | +51.80 | +112.61% | 33 | 13 | 1,565.00 | - | - | - | - | - |
| 101.80 | +44.13 | +76.52% | 164 | 11 | 1,570.00 | 83.65 | -121.01 | -59.13% | 110 | 2 |
| 89.00 | +41.35 | +86.78% | 141 | 33 | 1,580.00 | - | - | - | - | - |
| 77.15 | +23.00 | +42.47% | 52 | 11 | 1,590.00 | 98.55 | -123.15 | -55.55% | 16 | 2 |
| 85.00 | +44.60 | +110.40% | 794 | 645 | 1,600.00 | 100.00 | -77.85 | -43.77% | 51 | 22 |
| 80.00 | +21.11 | +35.85% | 26 | 31 | 1,605.00 | - | - | - | - | - |
| 44.50 | -27.60 | -38.28% | 8 | 4 | 1,610.00 | - | - | - | - | - |
| 75.62 | +29.62 | +64.39% | 9 | 9 | 1,615.00 | - | - | - | - | - |
| 52.55 | +5.55 | +11.81% | 35 | 13 | 1,620.00 | - | - | - | - | - |
| 77.50 | +41.50 | +115.28% | 49 | 47 | 1,625.00 | - | - | - | - | - |
| 74.00 | +26.00 | +54.17% | 35 | 70 | 1,630.00 | - | - | - | - | - |
| 67.35 | +26.79 | +66.05% | 22 | 4 | 1,640.00 | - | - | - | - | - |
| 68.46 | +23.05 | +50.76% | 9 | 13 | 1,645.00 | 148.50 | -283.25 | -65.61% | 17 | 3 |
| 67.00 | +34.60 | +106.79% | 143 | 129 | 1,650.00 | 149.90 | -111.60 | -42.68% | 5 | 3 |
| 46.55 | -8.70 | -15.75% | 3 | 6 | 1,655.00 | - | - | - | - | - |
| 53.28 | -4.07 | -7.10% | 9 | 6 | 1,660.00 | 242.50 | 0.00 | - | 1 | 3 |
| 52.50 | +1.50 | +2.94% | 2 | 2 | 1,665.00 | - | - | - | - | - |
| 29.59 | -31.15 | -51.28% | 7 | 13 | 1,670.00 | 279.73 | 0.00 | - | 10 | 4 |
| 55.46 | +21.16 | +61.69% | 93 | 66 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,685.00 | 470.50 | 0.00 | - | - | 1 |
| 45.29 | +11.42 | +33.72% | 8 | 4 | 1,690.00 | 425.00 | 0.00 | - | 1 | 1 |
| 53.73 | +0.43 | +0.81% | 21 | 4 | 1,695.00 | - | - | - | - | - |
| 53.20 | +26.53 | +99.48% | 686 | 1,137 | 1,700.00 | - | - | - | - | - |
| 40.50 | +9.45 | +30.43% | 6 | 9 | 1,705.00 | - | - | - | - | - |
| 49.21 | +15.71 | +46.90% | 12 | 19 | 1,710.00 | - | - | - | - | - |
| 39.55 | +14.32 | +56.76% | 26 | 113 | 1,720.00 | 281.84 | 0.00 | - | 1 | 1 |
| 42.01 | +18.15 | +76.07% | 13 | 19 | 1,725.00 | - | - | - | - | - |
| 22.40 | +7.60 | +51.35% | 16 | 11 | 1,740.00 | - | - | - | - | - |
| 42.38 | +21.63 | +104.24% | 1 | 1 | 1,745.00 | - | - | - | - | - |
| 42.00 | +20.00 | +90.91% | 193 | 95 | 1,750.00 | 507.00 | 0.00 | - | 1 | 1 |
| 41.28 | +24.43 | +144.99% | 8 | 4 | 1,755.00 | - | - | - | - | - |
| 37.24 | +16.24 | +77.33% | 13 | 2 | 1,760.00 | - | - | - | - | - |
| 38.86 | +18.51 | +90.96% | 1 | 16 | 1,765.00 | - | - | - | - | - |
| 37.94 | +16.44 | +76.47% | 9 | 3 | 1,770.00 | 320.00 | 0.00 | - | 4 | 5 |
| 37.50 | +14.55 | +63.40% | 7 | 13 | 1,775.00 | - | - | - | - | - |
| 35.39 | +10.18 | +40.38% | 25 | 6 | 1,780.00 | - | - | - | - | - |
| 21.18 | 0.00 | - | 1 | 3 | 1,785.00 | - | - | - | - | - |
| 22.97 | 0.00 | - | 1 | 3 | 1,790.00 | - | - | - | - | - |
| 39.95 | +22.15 | +124.44% | 1 | 13 | 1,795.00 | - | - | - | - | - |
| 34.00 | +16.59 | +95.29% | 309 | 332 | 1,800.00 | 354.84 | 0.00 | - | 3 | 0 |
| 32.05 | +10.41 | +48.11% | 18 | 24 | 1,805.00 | - | - | - | - | - |
| 30.05 | +13.55 | +82.12% | 15 | 1 | 1,810.00 | - | - | - | - | - |
| 30.00 | +22.45 | +297.35% | 3 | 2 | 1,815.00 | - | - | - | - | - |
| 27.62 | +8.62 | +45.37% | 14 | 5 | 1,820.00 | 577.60 | 0.00 | - | 1 | 1 |
| 29.77 | +9.47 | +46.65% | 940 | 5 | 1,830.00 | - | - | - | - | - |
| 28.05 | -4.23 | -13.10% | 22 | 6 | 1,840.00 | - | - | - | - | - |
| 27.00 | +13.00 | +92.86% | 128 | 181 | 1,850.00 | - | - | - | - | - |
| 19.30 | +12.80 | +196.92% | 6 | 4 | 1,860.00 | 516.09 | 0.00 | - | 3 | 3 |
| 19.00 | +1.64 | +9.45% | 5 | 10 | 1,870.00 | - | - | - | - | - |
| 22.00 | +11.75 | +114.63% | 3 | 2 | 1,875.00 | - | - | - | - | - |
| 17.10 | +2.10 | +14.00% | 3 | 2 | 1,880.00 | - | - | - | - | - |
| 25.18 | +9.89 | +64.68% | 2 | 6 | 1,890.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 1 | 1,895.00 | - | - | - | - | - |
| 22.10 | +11.10 | +100.91% | 229 | 165 | 1,900.00 | 452.00 | 0.00 | - | 21 | 11 |
| 22.00 | +10.10 | +84.87% | 6 | 22 | 1,905.00 | - | - | - | - | - |
| 19.90 | +1.75 | +9.64% | 22 | 9 | 1,920.00 | - | - | - | - | - |
| 19.94 | +9.19 | +85.49% | 16 | 32 | 1,925.00 | - | - | - | - | - |
| 15.95 | +12.32 | +339.39% | 4 | 6 | 1,930.00 | - | - | - | - | - |
| 24.73 | +9.23 | +59.55% | 11 | 22 | 1,935.00 | - | - | - | - | - |
| 18.37 | +17.29 | +1,600.93% | 15 | 6 | 1,940.00 | - | - | - | - | - |
| 18.05 | +7.65 | +73.56% | 76 | 48 | 1,950.00 | - | - | - | - | - |
| 14.13 | +3.98 | +39.21% | 6 | 4 | 1,970.00 | - | - | - | - | - |
| 15.35 | +4.23 | +38.04% | 17 | 27 | 1,990.00 | - | - | - | - | - |
| 15.00 | +6.00 | +66.67% | 580 | 409 | 2,000.00 | - | - | - | - | - |
| 10.77 | +0.93 | +9.45% | 20 | 58 | 2,020.00 | - | - | - | - | - |
| 13.01 | +3.81 | +41.41% | 32 | 5 | 2,040.00 | - | - | - | - | - |
| 11.12 | +3.12 | +39.00% | 81 | 97 | 2,050.00 | - | - | - | - | - |
| 10.60 | +2.65 | +33.33% | 4 | 5 | 2,080.00 | - | - | - | - | - |
| 10.10 | +4.20 | +71.19% | 259 | 140 | 2,100.00 | 696.90 | 0.00 | - | 2 | 1 |
| 7.51 | +1.52 | +25.38% | 27 | 5 | 2,120.00 | - | - | - | - | - |
| 8.50 | +2.50 | +41.67% | 10 | 9 | 2,140.00 | - | - | - | - | - |
| 8.40 | +2.50 | +42.37% | 58 | 15 | 2,150.00 | - | - | - | - | - |
| 6.63 | +0.63 | +10.50% | 6 | 4 | 2,160.00 | - | - | - | - | - |
| 9.50 | +2.90 | +43.94% | 3 | 5 | 2,180.00 | - | - | - | - | - |
| 7.00 | +2.78 | +65.88% | 67 | 77 | 2,200.00 | - | - | - | - | - |
| 5.00 | +0.55 | +12.36% | 9 | 33 | 2,220.00 | - | - | - | - | - |
| 5.60 | -0.22 | -3.78% | 219 | 5 | 2,250.00 | - | - | - | - | - |
| 5.20 | +1.28 | +32.65% | 190 | 133 | 2,300.00 | - | - | - | - | - |
| 3.96 | +0.46 | +13.14% | 6 | 2 | 2,320.00 | - | - | - | - | - |
| 4.95 | +1.88 | +61.24% | 31 | 52 | 2,350.00 | - | - | - | - | - |
| 4.65 | +2.14 | +85.26% | 41 | 35 | 2,400.00 | - | - | - | - | - |
| 3.74 | +0.76 | +25.50% | 1 | 36 | 2,450.00 | - | - | - | - | - |
| 2.92 | +0.92 | +46.00% | 128 | 37 | 2,500.00 | 1,222.70 | 0.00 | - | - | 0 |
| 2.80 | -0.77 | -21.57% | 1 | 31 | 2,550.00 | - | - | - | - | - |
| 1.93 | -1.20 | -38.34% | 62 | 36 | 2,600.00 | - | - | - | - | - |
| 2.43 | +0.83 | +51.88% | 4 | 175 | 2,650.00 | - | - | - | - | - |
| 1.99 | +0.59 | +42.14% | 245 | 184 | 2,700.00 | 1,414.55 | 0.00 | - | - | 0 |
| 2.56 | -3.39 | -56.97% | 5 | 33 | 2,750.00 | - | - | - | - | - |
| 1.00 | -1.54 | -60.63% | 9 | 32 | 2,800.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 2,850.00 | - | - | - | - | - |
| 2.37 | +1.42 | +149.47% | 15 | 217 | 2,900.00 | - | - | - | - | - |
| 1.12 | +0.28 | +33.33% | 6 | 144 | 2,950.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 167 | 228 | 3,000.00 | 1,744.35 | 0.00 | - | 1 | 0 |
| 0.48 | -0.65 | -57.52% | 17 | 3 | 3,100.00 | 1,822.50 | 0.00 | - | - | 0 |
| 1.20 | +0.20 | +20.00% | 2 | 25 | 3,150.00 | - | - | - | - | - |
| 1.00 | +0.09 | +9.89% | 2 | 10 | 3,200.00 | - | - | - | - | - |
| 0.67 | +0.37 | +123.33% | 491 | 25 | 3,300.00 | - | - | - | - | - |
| 0.86 | +0.40 | +86.96% | 5 | 10 | 3,350.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 561 | 60 | 3,400.00 | - | - | - | - | - |
| 0.29 | +0.06 | +26.09% | 381 | 748 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.