Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C00990000 | 2024-06-07 11:45AM EDT | 2024-06-28 | 699.27 | 498.00 | 513.80 | 0.00 | - | 4 | 2 | 165.04% |
MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 2024-07-19 | 326.25 | 621.30 | 635.95 | 0.00 | - | 3 | 5 | 253.96% |
MSTR240816C00990000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 518.21 | 534.40 | 546.45 | 0.00 | - | 2 | 15 | 103.08% |
MSTR241115C00990000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 813.00 | 619.95 | 636.55 | 0.00 | - | 2 | 5 | 103.87% |
MSTR250117C00990000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 924.73 | 663.85 | 680.00 | 0.00 | - | 3 | 45 | 101.67% |
MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 749.35 | 768.00 | 0.00 | - | 2 | 2 | 121.11% |
MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 98.76% |
MSTR260116C00990000 | 2024-06-21 12:20PM EDT | 2026-01-16 | 834.00 | 852.00 | 870.00 | 0.00 | - | 1 | 89 | 99.88% |
MSTR260618C00990000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,074.50 | 902.00 | 920.00 | 0.00 | - | 1 | 59 | 98.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00990000 | 2024-06-25 10:27AM EDT | 2024-06-28 | 0.75 | 0.05 | 0.50 | -0.11 | -12.79% | 16 | 135 | 174.61% |
MSTR240705P00990000 | 2024-06-24 2:44PM EDT | 2024-07-05 | 2.52 | 0.06 | 2.19 | 0.00 | - | 10 | 30 | 113.53% |
MSTR240712P00990000 | 2024-06-25 10:48AM EDT | 2024-07-12 | 3.15 | 2.09 | 4.25 | -3.70 | -54.01% | 23 | 1 | 102.12% |
MSTR240719P00990000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 6.30 | 4.60 | 7.80 | -5.40 | -46.15% | 7 | 62 | 97.39% |
MSTR240726P00990000 | 2024-06-25 10:41AM EDT | 2024-07-26 | 10.04 | 5.30 | 9.95 | -5.26 | -34.38% | 2 | 13 | 89.45% |
MSTR240816P00990000 | 2024-06-24 3:59PM EDT | 2024-08-16 | 42.00 | 25.65 | 29.05 | 0.00 | - | 2 | 21 | 95.63% |
MSTR241115P00990000 | 2024-05-15 1:04PM EDT | 2024-11-15 | 151.30 | 116.15 | 129.90 | 0.00 | - | 3 | 41 | 104.11% |
MSTR250117P00990000 | 2024-06-21 9:40AM EDT | 2025-01-17 | 165.35 | 137.50 | 150.00 | 0.00 | - | 10 | 19 | 93.99% |
MSTR250221P00990000 | 2024-05-20 3:01PM EDT | 2025-02-21 | 185.00 | 183.45 | 194.80 | 0.00 | - | - | 1 | 101.23% |
MSTR251219P00990000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 282.00 | 274.00 | 292.00 | 0.00 | - | - | 2 | 87.07% |
MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 388.05 | 408.00 | 0.00 | - | 1 | 1 | 96.87% |