Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705C00950000 | 2024-06-14 11:41AM EDT | 2024-07-05 | 574.30 | 540.20 | 555.95 | 0.00 | - | 2 | 1 | 137.55% |
MSTR240712C00950000 | 2024-06-07 3:38PM EDT | 2024-07-12 | 675.03 | 542.00 | 555.60 | 0.00 | - | 2 | 0 | 110.24% |
MSTR240719C00950000 | 2024-06-04 11:51AM EDT | 2024-07-19 | 722.19 | 545.05 | 561.55 | 0.00 | - | 2 | 19 | 109.89% |
MSTR240816C00950000 | 2024-06-04 11:57AM EDT | 2024-08-16 | 761.42 | 566.70 | 582.00 | 0.00 | - | 2 | 11 | 104.30% |
MSTR241115C00950000 | 2024-03-05 12:22PM EDT | 2024-11-15 | 458.00 | 928.00 | 940.95 | 0.00 | - | - | 1 | 225.13% |
MSTR250117C00950000 | 2024-06-06 11:59AM EDT | 2025-01-17 | 918.20 | 692.30 | 708.00 | 0.00 | - | 1 | 30 | 103.57% |
MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 2025-02-21 | 462.59 | 786.00 | 802.30 | 0.00 | - | 1 | 1 | 126.41% |
MSTR251219C00950000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 641.79 | 972.00 | 990.00 | 0.00 | - | 1 | 12 | 126.69% |
MSTR260116C00950000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 1,048.05 | 866.00 | 886.00 | 0.00 | - | 78 | 108 | 99.74% |
MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 2026-06-18 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 94.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00950000 | 2024-06-25 1:18PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.99 | -0.56 | -73.68% | 8 | 149 | 204.59% |
MSTR240705P00950000 | 2024-06-24 3:53PM EDT | 2024-07-05 | 1.73 | 0.01 | 3.50 | 0.00 | - | 14 | 171 | 131.69% |
MSTR240712P00950000 | 2024-06-25 9:34AM EDT | 2024-07-12 | 2.22 | 0.92 | 5.65 | -2.78 | -55.60% | 5 | 214 | 111.61% |
MSTR240719P00950000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 5.00 | 3.55 | 6.35 | -4.95 | -49.75% | 8 | 55 | 101.08% |
MSTR240726P00950000 | 2024-06-24 9:36AM EDT | 2024-07-26 | 14.50 | 3.25 | 10.00 | 0.00 | - | 2 | 12 | 94.13% |
MSTR240802P00950000 | 2024-06-25 2:48PM EDT | 2024-08-02 | 12.30 | 7.85 | 14.05 | -12.20 | -49.80% | 3 | 4 | 94.72% |
MSTR240816P00950000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 23.00 | 20.60 | 23.75 | -15.73 | -40.61% | 2 | 24 | 96.85% |
MSTR241115P00950000 | 2024-06-12 11:31AM EDT | 2024-11-15 | 87.25 | 84.00 | 93.00 | 0.00 | - | 2 | 17 | 94.98% |
MSTR250117P00950000 | 2024-06-24 1:04PM EDT | 2025-01-17 | 157.00 | 124.00 | 133.40 | 0.00 | - | 1 | 114 | 94.29% |
MSTR250221P00950000 | 2024-06-03 10:13AM EDT | 2025-02-21 | 159.50 | 141.05 | 155.90 | 0.00 | - | 1 | 5 | 93.81% |
MSTR251219P00950000 | 2024-05-02 9:39AM EDT | 2025-12-19 | 369.75 | 264.05 | 282.00 | 0.00 | - | 1 | 9 | 89.68% |
MSTR260116P00950000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 343.81 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 89.15% |
MSTR260618P00950000 | 2024-05-23 3:44PM EDT | 2026-06-18 | 321.00 | 306.00 | 326.00 | 0.00 | - | 2 | 3 | 85.84% |