Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00940000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 659.00 | 562.00 | 579.05 | 0.00 | - | 3 | 6 | 130.48% |
MSTR240816C00940000 | 2024-03-05 11:59AM EDT | 2024-08-16 | 455.00 | 865.50 | 881.00 | 0.00 | - | 1 | 2 | 325.37% |
MSTR241018C00940000 | 2024-05-30 12:15PM EDT | 2024-10-18 | 820.82 | 626.55 | 638.45 | 0.00 | - | 1 | 4 | 101.27% |
MSTR241115C00940000 | 2024-06-03 1:49PM EDT | 2024-11-15 | 778.18 | 651.20 | 668.00 | 0.00 | - | 1 | 4 | 103.65% |
MSTR250117C00940000 | 2024-03-04 10:40AM EDT | 2025-01-17 | 590.00 | 896.00 | 916.00 | 0.00 | - | 1 | 2 | 175.53% |
MSTR251219C00940000 | 2024-06-07 11:00AM EDT | 2025-12-19 | 1,066.00 | 862.00 | 880.00 | 0.00 | - | 2 | 2 | 100.26% |
MSTR260116C00940000 | 2024-05-09 10:28AM EDT | 2026-01-16 | 690.00 | 978.00 | 998.00 | 0.00 | - | 1 | 44 | 124.45% |
MSTR260618C00940000 | 2024-03-11 9:41AM EDT | 2026-06-18 | 990.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00940000 | 2024-06-20 10:08AM EDT | 2024-06-28 | 1.91 | 0.01 | 2.74 | 0.00 | - | 3 | 17 | 236.87% |
MSTR240705P00940000 | 2024-06-24 10:13AM EDT | 2024-07-05 | 1.50 | 0.01 | 3.05 | 0.00 | - | 1 | 55 | 131.74% |
MSTR240712P00940000 | 2024-06-24 2:55PM EDT | 2024-07-12 | 4.50 | 0.84 | 4.00 | 0.00 | - | 2 | 41 | 108.29% |
MSTR240719P00940000 | 2024-06-25 9:53AM EDT | 2024-07-19 | 4.90 | 3.55 | 6.00 | -4.10 | -45.56% | 2 | 13 | 102.41% |
MSTR240726P00940000 | 2024-06-13 9:35AM EDT | 2024-07-26 | 12.80 | 3.00 | 10.40 | 0.00 | - | 1 | 5 | 96.20% |
MSTR240802P00940000 | 2024-06-21 3:26PM EDT | 2024-08-02 | 17.45 | 7.35 | 13.45 | 0.00 | - | 1 | 2 | 95.42% |
MSTR240816P00940000 | 2024-06-24 9:47AM EDT | 2024-08-16 | 31.00 | 19.10 | 22.90 | 0.00 | - | 1 | 13 | 97.16% |
MSTR240920P00940000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 43.45 | 40.65 | 46.65 | -24.55 | -36.10% | 3 | 5 | 94.07% |
MSTR241018P00940000 | 2024-06-25 10:35AM EDT | 2024-10-18 | 68.91 | 59.50 | 67.50 | -11.41 | -14.21% | 2 | 21 | 93.85% |
MSTR241115P00940000 | 2024-06-20 10:08AM EDT | 2024-11-15 | 101.02 | 81.00 | 90.00 | 0.00 | - | 3 | 6 | 95.07% |
MSTR250117P00940000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 147.00 | 132.55 | 144.00 | 0.00 | - | 2 | 3 | 99.24% |
MSTR250221P00940000 | 2024-03-25 2:59PM EDT | 2025-02-21 | 215.00 | 240.00 | 254.00 | 0.00 | - | 5 | 5 | 127.70% |
MSTR251219P00940000 | 2024-05-03 3:57PM EDT | 2025-12-19 | 332.50 | 262.70 | 278.00 | 0.00 | - | 1 | 0 | 90.30% |
MSTR260618P00940000 | 2024-04-30 2:51PM EDT | 2026-06-18 | 392.05 | 298.00 | 316.00 | 0.00 | - | - | 10 | 85.24% |