Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705C00870000 | 2024-06-07 1:51PM EDT | 2024-07-05 | 798.08 | 619.10 | 635.50 | 0.00 | - | 62 | 30 | 151.59% |
MSTR240712C00870000 | 2024-06-21 10:40AM EDT | 2024-07-12 | 593.15 | 621.05 | 635.35 | 0.00 | - | 2 | 98 | 124.39% |
MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 541.70 | 656.95 | 672.00 | 0.00 | - | 1 | 12 | 193.60% |
MSTR240816C00870000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 685.10 | 638.35 | 654.00 | 0.00 | - | 1 | 4 | 109.17% |
MSTR241115C00870000 | 2024-03-11 2:52PM EDT | 2024-11-15 | 910.00 | 850.00 | 869.55 | 0.00 | - | 1 | 2 | 176.35% |
MSTR250117C00870000 | 2024-05-16 12:14PM EDT | 2025-01-17 | 775.09 | 761.20 | 776.00 | 0.00 | - | 1 | 365 | 111.74% |
MSTR250221C00870000 | 2024-04-19 10:46AM EDT | 2025-02-21 | 601.00 | 884.00 | 902.00 | 0.00 | - | 1 | 4 | 147.69% |
MSTR251219C00870000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1,085.00 | 884.00 | 902.00 | 0.00 | - | 2 | 60 | 98.47% |
MSTR260116C00870000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 1,050.40 | 904.00 | 921.95 | 0.00 | - | 1 | 267 | 100.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00870000 | 2024-06-25 11:18AM EDT | 2024-06-28 | 0.15 | 0.00 | 2.68 | -0.45 | -75.00% | 1 | 217 | 271.00% |
MSTR240705P00870000 | 2024-06-25 9:43AM EDT | 2024-07-05 | 0.35 | 0.00 | 3.30 | -0.95 | -73.08% | 1 | 116 | 152.83% |
MSTR240712P00870000 | 2024-06-25 11:45AM EDT | 2024-07-12 | 1.37 | 0.49 | 3.75 | -1.76 | -56.23% | 2 | 12 | 121.62% |
MSTR240719P00870000 | 2024-06-24 12:01PM EDT | 2024-07-19 | 4.70 | 1.55 | 4.00 | 0.00 | - | 1 | 86 | 106.73% |
MSTR240816P00870000 | 2024-06-20 9:36AM EDT | 2024-08-16 | 22.19 | 11.10 | 17.25 | 0.00 | - | 1 | 8 | 99.62% |
MSTR241115P00870000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 87.75 | 80.00 | 90.00 | 0.00 | - | 10 | 5 | 105.75% |
MSTR250117P00870000 | 2024-06-24 12:41PM EDT | 2025-01-17 | 121.45 | 95.10 | 105.00 | 0.00 | - | 1 | 22 | 94.49% |
MSTR250221P00870000 | 2024-02-27 1:51PM EDT | 2025-02-21 | 256.29 | 185.00 | 194.30 | 0.00 | - | - | 1 | 120.11% |
MSTR251219P00870000 | 2024-05-22 1:55PM EDT | 2025-12-19 | 231.08 | 220.00 | 240.00 | 0.00 | - | 1 | 0 | 89.65% |
MSTR260116P00870000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 258.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
MSTR260618P00870000 | 2024-05-30 11:29AM EDT | 2026-06-18 | 257.00 | 256.00 | 276.00 | 0.00 | - | 2 | 5 | 85.03% |