Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C00770000 | 2024-06-04 12:40PM EDT | 2024-06-28 | 909.30 | 718.00 | 732.05 | 0.00 | - | 2 | 1 | 416.21% |
MSTR240705C00770000 | 2024-06-07 12:39PM EDT | 2024-07-05 | 930.16 | 718.75 | 735.55 | 0.00 | - | 58 | 0 | 179.69% |
MSTR240712C00770000 | 2024-06-07 1:43PM EDT | 2024-07-12 | 902.82 | 720.00 | 736.00 | 0.00 | - | 32 | 16 | 147.33% |
MSTR240719C00770000 | 2024-06-07 1:51PM EDT | 2024-07-19 | 900.97 | 721.25 | 738.00 | 0.00 | - | 1 | 8 | 135.05% |
MSTR240816C00770000 | 2024-06-05 2:44PM EDT | 2024-08-16 | 926.57 | 731.40 | 745.15 | 0.00 | - | 1 | 9 | 114.98% |
MSTR241018C00770000 | 2024-03-19 2:06PM EDT | 2024-10-18 | 762.00 | 576.00 | 592.15 | 0.00 | - | 1 | 3 | 0.00% |
MSTR241115C00770000 | 2024-06-20 9:51AM EDT | 2024-11-15 | 789.00 | 776.90 | 790.50 | 0.00 | - | 1 | 2 | 106.47% |
MSTR250117C00770000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 825.70 | 811.25 | 828.00 | 0.00 | - | 1 | 10 | 106.75% |
MSTR250221C00770000 | 2024-02-28 12:53PM EDT | 2025-02-21 | 429.33 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 4 | 220.77% |
MSTR260116C00770000 | 2024-05-24 2:19PM EDT | 2026-01-16 | 1,140.98 | 948.00 | 966.00 | 0.00 | - | 200 | 204 | 100.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00770000 | 2024-06-24 1:20PM EDT | 2024-06-28 | 0.42 | 0.00 | 1.00 | 0.00 | - | 60 | 192 | 288.87% |
MSTR240705P00770000 | 2024-06-05 2:21PM EDT | 2024-07-05 | 3.20 | 0.00 | 3.50 | 0.00 | - | 6 | 51 | 185.16% |
MSTR240712P00770000 | 2024-06-05 2:21PM EDT | 2024-07-12 | 3.30 | 0.01 | 3.80 | 0.00 | - | 8 | 3 | 143.73% |
MSTR240719P00770000 | 2024-06-24 10:47AM EDT | 2024-07-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
MSTR240726P00770000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 4.64 | 0.00 | 6.40 | 0.00 | - | 2 | 2 | 115.14% |
MSTR240816P00770000 | 2024-06-17 10:17AM EDT | 2024-08-16 | 14.64 | 6.00 | 11.00 | 0.00 | - | 2 | 33 | 105.92% |
MSTR240920P00770000 | 2024-06-11 11:16AM EDT | 2024-09-20 | 26.95 | 15.20 | 22.75 | 0.00 | - | - | 1 | 98.03% |
MSTR241018P00770000 | 2024-06-24 1:54PM EDT | 2024-10-18 | 42.91 | 26.20 | 31.65 | 0.00 | - | 4 | 18 | 95.36% |
MSTR241115P00770000 | 2024-06-11 11:14AM EDT | 2024-11-15 | 53.65 | 40.00 | 49.10 | 0.00 | - | 2 | 3 | 97.44% |
MSTR250117P00770000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 73.00 | 68.00 | 77.00 | -19.03 | -20.68% | 3 | 5 | 96.31% |
MSTR250221P00770000 | 2024-05-15 2:25PM EDT | 2025-02-21 | 115.00 | 97.00 | 107.00 | 0.00 | - | 2 | 2 | 102.24% |
MSTR251219P00770000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 273.29 | 201.00 | 216.00 | 0.00 | - | 10 | 10 | 97.21% |
MSTR260116P00770000 | 2024-03-11 12:57PM EDT | 2026-01-16 | 219.00 | 196.00 | 212.00 | 0.00 | - | 2 | 1 | 93.62% |
MSTR260618P00770000 | 2024-06-13 3:59PM EDT | 2026-06-18 | 229.53 | 206.00 | 226.00 | 0.00 | - | 2 | 6 | 85.91% |