Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C00750000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 756.08 | 738.00 | 752.00 | 0.00 | - | 2 | 13 | 430.10% |
MSTR240705C00750000 | 2024-06-18 10:04AM EDT | 2024-07-05 | 725.83 | 738.70 | 755.55 | 0.00 | - | 2 | 2 | 185.72% |
MSTR240712C00750000 | 2024-06-07 12:56PM EDT | 2024-07-12 | 947.94 | 739.80 | 754.15 | 0.00 | - | 105 | 54 | 140.26% |
MSTR240719C00750000 | 2024-06-24 3:05PM EDT | 2024-07-19 | 636.83 | 741.00 | 757.70 | 0.00 | - | 3 | 92 | 138.14% |
MSTR240816C00750000 | 2024-06-24 2:53PM EDT | 2024-08-16 | 636.56 | 750.30 | 764.00 | 0.00 | - | 2 | 5 | 116.47% |
MSTR241018C00750000 | 2024-06-24 12:06PM EDT | 2024-10-18 | 679.42 | 776.65 | 790.20 | 0.00 | - | 1 | 3 | 106.38% |
MSTR241115C00750000 | 2024-06-25 10:22AM EDT | 2024-11-15 | 765.50 | 792.80 | 806.40 | -39.95 | -4.96% | 1 | 56 | 107.05% |
MSTR250117C00750000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 621.11 | 872.00 | 887.75 | 0.00 | - | 5 | 172 | 128.86% |
MSTR250221C00750000 | 2024-05-24 1:58PM EDT | 2025-02-21 | 1,028.70 | 842.15 | 858.00 | 0.00 | - | 2 | 36 | 106.32% |
MSTR251219C00750000 | 2024-06-21 11:06AM EDT | 2025-12-19 | 939.00 | 952.00 | 970.00 | 0.00 | - | 2 | 110 | 101.83% |
MSTR260116C00750000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 1,147.30 | 962.00 | 980.00 | 0.00 | - | 1 | 15 | 101.98% |
MSTR260618C00750000 | 2024-05-06 1:33PM EDT | 2026-06-18 | 838.00 | 1,196.00 | 1,216.00 | 0.00 | - | 1 | 6 | 153.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00750000 | 2024-06-24 2:38PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 426 | 255.47% |
MSTR240705P00750000 | 2024-06-24 3:36PM EDT | 2024-07-05 | 1.25 | 0.05 | 0.75 | 0.00 | - | 17 | 173 | 160.06% |
MSTR240712P00750000 | 2024-06-24 12:35PM EDT | 2024-07-12 | 1.75 | 0.12 | 2.48 | -0.23 | -11.62% | 1 | 38 | 141.26% |
MSTR240719P00750000 | 2024-06-24 1:35PM EDT | 2024-07-19 | 2.76 | 0.40 | 2.34 | 0.00 | - | 12 | 95 | 119.73% |
MSTR240816P00750000 | 2024-06-24 1:20PM EDT | 2024-08-16 | 12.08 | 3.00 | 10.00 | 0.00 | - | 3 | 40 | 104.03% |
MSTR240920P00750000 | 2024-06-24 2:26PM EDT | 2024-09-20 | 21.60 | 14.40 | 20.75 | -4.75 | -18.03% | 1 | 13 | 99.42% |
MSTR241018P00750000 | 2024-06-13 11:36AM EDT | 2024-10-18 | 35.42 | 23.40 | 31.75 | 0.00 | - | 2 | 16 | 97.18% |
MSTR241115P00750000 | 2024-06-25 12:02PM EDT | 2024-11-15 | 42.80 | 37.00 | 45.40 | -10.50 | -19.70% | 4 | 27 | 98.08% |
MSTR250117P00750000 | 2024-06-24 3:26PM EDT | 2025-01-17 | 76.30 | 63.00 | 68.00 | -2.70 | -3.42% | 10 | 42 | 95.60% |
MSTR250221P00750000 | 2024-06-25 3:50PM EDT | 2025-02-21 | 82.24 | 77.05 | 87.00 | -10.28 | -11.11% | 50 | 123 | 96.28% |
MSTR251219P00750000 | 2024-06-14 1:30PM EDT | 2025-12-19 | 179.00 | 160.00 | 176.00 | 0.00 | - | 1 | 9 | 88.88% |
MSTR260116P00750000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 249.00 | 233.65 | 252.00 | 0.00 | - | 1 | 5 | 106.74% |
MSTR260618P00750000 | 2024-06-07 2:05PM EDT | 2026-06-18 | 207.00 | 199.00 | 215.00 | 0.00 | - | 12 | 18 | 86.23% |