Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C00710000 | 2024-06-11 11:28AM EDT | 2024-06-28 | 815.63 | 778.00 | 792.00 | 0.00 | - | - | 0 | 460.28% |
MSTR240712C00710000 | 2024-06-18 10:11AM EDT | 2024-07-12 | 762.79 | 779.60 | 793.90 | 0.00 | - | 2 | 1 | 146.63% |
MSTR240719C00710000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 762.46 | 780.55 | 797.10 | -17.22 | -2.21% | 1 | 13 | 144.31% |
MSTR240816C00710000 | 2024-06-21 2:44PM EDT | 2024-08-16 | 769.45 | 788.55 | 802.00 | 0.00 | - | 1 | 7 | 119.90% |
MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 447.31 | 855.00 | 872.15 | 0.00 | - | 1 | 1 | 145.01% |
MSTR241115C00710000 | 2024-03-28 10:59AM EDT | 2024-11-15 | 1,235.97 | 684.00 | 700.85 | 0.00 | - | 5 | 6 | 0.00% |
MSTR250117C00710000 | 2024-03-14 3:33PM EDT | 2025-01-17 | 1,012.40 | 896.00 | 915.35 | 0.00 | - | 1 | 15 | 129.71% |
MSTR250221C00710000 | 2024-03-05 12:04PM EDT | 2025-02-21 | 629.68 | 1,104.00 | 1,122.25 | 0.00 | - | 1 | 2 | 212.43% |
MSTR251219C00710000 | 2024-05-20 1:53PM EDT | 2025-12-19 | 1,163.00 | 958.00 | 978.00 | 0.00 | - | 3 | 3 | 98.26% |
MSTR260116C00710000 | 2024-03-25 9:57AM EDT | 2026-01-16 | 1,226.00 | 838.00 | 858.00 | 0.00 | - | 1 | 8 | 59.95% |
MSTR260618C00710000 | 2024-04-16 9:48AM EDT | 2026-06-18 | 845.00 | 1,040.00 | 1,058.75 | 0.00 | - | 1 | 2 | 105.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00710000 | 2024-06-06 11:57AM EDT | 2024-06-28 | 2.29 | 0.00 | 1.50 | 0.00 | - | 6 | 4 | 336.82% |
MSTR240705P00710000 | 2024-06-05 2:17PM EDT | 2024-07-05 | 5.20 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 203.15% |
MSTR240712P00710000 | 2024-06-06 12:24PM EDT | 2024-07-12 | 2.62 | 0.00 | 3.60 | 0.00 | - | 24 | 14 | 158.37% |
MSTR240719P00710000 | 2024-06-06 1:40PM EDT | 2024-07-19 | 2.86 | 0.00 | 3.60 | 0.00 | - | 40 | 65 | 133.29% |
MSTR240816P00710000 | 2024-06-25 1:49PM EDT | 2024-08-16 | 6.00 | 5.50 | 8.95 | -2.00 | -25.00% | 3 | 84 | 113.56% |
MSTR241018P00710000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 30.60 | 18.90 | 24.40 | 0.00 | - | 1 | 4 | 97.20% |
MSTR241115P00710000 | 2024-04-30 9:59AM EDT | 2024-11-15 | 109.92 | 37.85 | 44.70 | 0.00 | - | 6 | 16 | 104.49% |
MSTR250117P00710000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 60.00 | 54.00 | 63.00 | 0.00 | - | 1 | 10 | 97.62% |
MSTR250221P00710000 | 2024-03-04 10:58AM EDT | 2025-02-21 | 145.00 | 113.00 | 127.55 | 0.00 | - | 1 | 14 | 120.10% |
MSTR260116P00710000 | 2024-05-13 10:45AM EDT | 2026-01-16 | 198.60 | 148.00 | 166.00 | 0.00 | - | 3 | 181 | 88.69% |