Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00670000 | 2024-06-07 1:34PM EDT | 2024-07-19 | 1,002.96 | 820.15 | 836.60 | 0.00 | - | 114 | 70 | 150.81% |
MSTR240726C00670000 | 2024-06-07 1:51PM EDT | 2024-07-26 | 1,001.16 | 821.10 | 838.00 | 0.00 | - | 8 | 4 | 140.55% |
MSTR240816C00670000 | 2024-02-27 1:17PM EDT | 2024-08-16 | 309.18 | 1,084.35 | 1,100.90 | 0.00 | - | 1 | 1 | 421.49% |
MSTR241018C00670000 | 2024-04-16 11:49AM EDT | 2024-10-18 | 674.79 | 954.35 | 972.00 | 0.00 | - | 1 | 1 | 196.15% |
MSTR241115C00670000 | 2024-02-12 12:25PM EDT | 2024-11-15 | 203.68 | 1,168.15 | 1,182.95 | 0.00 | - | 2 | 1 | 308.49% |
MSTR250117C00670000 | 2024-03-21 10:05AM EDT | 2025-01-17 | 1,102.02 | 644.00 | 663.70 | 0.00 | - | 1 | 6 | 0.00% |
MSTR250221C00670000 | 2024-05-03 12:13PM EDT | 2025-02-21 | 685.83 | 942.20 | 960.00 | 0.00 | - | 1 | 2 | 129.81% |
MSTR251219C00670000 | 2024-06-13 10:13AM EDT | 2025-12-19 | 1,028.00 | 994.00 | 1,012.00 | 0.00 | - | 2 | 234 | 102.63% |
MSTR260116C00670000 | 2024-03-18 12:33PM EDT | 2026-01-16 | 1,156.50 | 758.00 | 778.00 | 0.00 | - | 1 | 24 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00670000 | 2024-05-16 1:28PM EDT | 2024-06-28 | 4.25 | 0.00 | 3.90 | 0.00 | - | 92 | 58 | 408.40% |
MSTR240705P00670000 | 2024-05-30 12:29PM EDT | 2024-07-05 | 2.37 | 0.00 | 3.35 | 0.00 | - | 2 | 75 | 218.99% |
MSTR240712P00670000 | 2024-06-05 9:48AM EDT | 2024-07-12 | 2.25 | 0.00 | 3.60 | 0.00 | - | - | 0 | 169.65% |
MSTR240719P00670000 | 2024-06-07 10:59AM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 50.00% |
MSTR240726P00670000 | 2024-06-07 2:16PM EDT | 2024-07-26 | 4.26 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 133.22% |
MSTR240816P00670000 | 2024-06-25 10:38AM EDT | 2024-08-16 | 5.00 | 2.87 | 8.05 | -1.03 | -17.08% | 8 | 28 | 115.36% |
MSTR241018P00670000 | 2024-06-21 2:20PM EDT | 2024-10-18 | 24.15 | 14.00 | 22.40 | 0.00 | - | 10 | 11 | 99.33% |
MSTR241115P00670000 | 2024-05-14 11:25AM EDT | 2024-11-15 | 60.09 | 31.85 | 39.70 | 0.00 | - | 2 | 10 | 106.56% |
MSTR250117P00670000 | 2024-05-20 11:28AM EDT | 2025-01-17 | 67.38 | 57.00 | 66.00 | 0.00 | - | 2 | 4 | 105.62% |
MSTR250221P00670000 | 2024-06-10 11:26AM EDT | 2025-02-21 | 64.50 | 57.00 | 67.00 | 0.00 | - | 1 | 4 | 97.93% |
MSTR251219P00670000 | 2024-05-21 9:31AM EDT | 2025-12-19 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
MSTR260116P00670000 | 2023-10-31 12:18PM EDT | 2026-01-16 | 319.55 | 271.75 | 286.30 | 0.00 | - | 1 | 1 | 131.14% |
MSTR260618P00670000 | 2024-05-07 12:56PM EDT | 2026-06-18 | 202.40 | 159.00 | 174.95 | 0.00 | - | 1 | 2 | 86.16% |