Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240705C00620000 | 2024-06-24 1:13PM EDT | 2024-07-05 | 718.70 | 868.30 | 884.90 | 0.00 | - | 1 | 4 | 219.04% |
MSTR240719C00620000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 847.46 | 870.00 | 886.00 | 0.00 | - | 1 | 16 | 160.50% |
MSTR240816C00620000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 914.53 | 875.35 | 891.80 | 0.00 | - | 2 | 7 | 133.89% |
MSTR241115C00620000 | 2024-02-27 1:05PM EDT | 2024-11-15 | 378.04 | 1,159.15 | 1,174.80 | 0.00 | - | 1 | 1 | 291.55% |
MSTR250117C00620000 | 2024-03-15 12:38PM EDT | 2025-01-17 | 1,119.75 | 952.00 | 972.00 | 0.00 | - | 1 | 53 | 129.23% |
MSTR250221C00620000 | 2024-03-25 12:48PM EDT | 2025-02-21 | 1,291.79 | 762.00 | 782.00 | 0.00 | - | 1 | 1 | 0.00% |
MSTR251219C00620000 | 2024-05-24 10:38AM EDT | 2025-12-19 | 1,141.50 | 1,014.65 | 1,034.00 | 0.00 | - | 100 | 7 | 101.10% |
MSTR260116C00620000 | 2024-02-29 10:48AM EDT | 2026-01-16 | 608.92 | 1,268.00 | 1,288.00 | 0.00 | - | 3 | 22 | 189.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P00620000 | 2024-06-20 12:43PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 289.06% |
MSTR240705P00620000 | 2024-06-24 11:40AM EDT | 2024-07-05 | 0.45 | 0.00 | 2.90 | 0.00 | - | 3 | 11 | 233.94% |
MSTR240712P00620000 | 2024-06-07 10:36AM EDT | 2024-07-12 | 1.71 | 0.00 | 1.57 | 0.00 | - | 2 | 1 | 166.21% |
MSTR240719P00620000 | 2024-06-25 1:54PM EDT | 2024-07-19 | 0.78 | 0.00 | 1.23 | +0.77 | +7,700.01% | 1 | 63 | 136.04% |
MSTR240816P00620000 | 2024-06-06 3:39PM EDT | 2024-08-16 | 4.86 | 0.00 | 7.15 | 0.00 | - | 120 | 86 | 116.88% |
MSTR241018P00620000 | 2024-06-24 1:10PM EDT | 2024-10-18 | 20.35 | 10.15 | 17.05 | 0.00 | - | 1 | 9 | 100.78% |
MSTR241115P00620000 | 2024-06-18 11:48AM EDT | 2024-11-15 | 29.40 | 18.00 | 26.45 | 0.00 | - | 1 | 0 | 101.40% |
MSTR250117P00620000 | 2024-06-24 3:56PM EDT | 2025-01-17 | 48.90 | 36.00 | 45.00 | 0.00 | - | 2 | 36 | 99.65% |
MSTR250221P00620000 | 2024-06-21 10:54AM EDT | 2025-02-21 | 57.10 | 46.00 | 53.45 | 0.00 | - | 1 | 8 | 98.23% |
MSTR251219P00620000 | 2024-05-10 10:39AM EDT | 2025-12-19 | 152.05 | 111.35 | 126.00 | 0.00 | - | 1 | 10 | 91.05% |
MSTR260116P00620000 | 2024-03-04 12:23PM EDT | 2026-01-16 | 170.89 | 136.05 | 151.00 | 0.00 | - | 8 | 5 | 96.97% |
MSTR260618P00620000 | 2024-06-24 11:08AM EDT | 2026-06-18 | 155.33 | 142.00 | 158.00 | 0.00 | - | 1 | 2 | 87.97% |