Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00580000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 872.00 | 909.45 | 925.90 | 0.00 | - | 2 | 13 | 168.02% |
MSTR240816C00580000 | 2024-06-25 1:01PM EDT | 2024-08-16 | 882.40 | 914.40 | 929.95 | -66.19 | -6.98% | 1 | 6 | 137.96% |
MSTR241018C00580000 | 2024-06-10 3:50PM EDT | 2024-10-18 | 1,063.70 | 927.15 | 944.00 | 0.00 | - | 1 | 1 | 117.26% |
MSTR241115C00580000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 967.02 | 936.40 | 954.00 | 0.00 | - | 1 | 3 | 116.34% |
MSTR250117C00580000 | 2024-06-07 10:28AM EDT | 2025-01-17 | 1,170.27 | 956.70 | 974.00 | 0.00 | - | 1 | 31 | 113.02% |
MSTR250221C00580000 | 2024-03-11 11:15AM EDT | 2025-02-21 | 1,107.70 | 932.00 | 948.85 | 0.00 | - | 2 | 2 | 85.52% |
MSTR251219C00580000 | 2024-05-24 12:00PM EDT | 2025-12-19 | 1,177.36 | 1,040.00 | 1,058.00 | 0.00 | - | 82 | 85 | 102.06% |
MSTR260116C00580000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 675.50 | 1,090.00 | 1,110.00 | 0.00 | - | 1 | 36 | 117.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00580000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.81 | 0.00 | 1.50 | 0.00 | - | 2 | 98 | 149.02% |
MSTR240816P00580000 | 2024-06-20 10:11AM EDT | 2024-08-16 | 4.65 | 0.80 | 6.50 | 0.00 | - | 2 | 91 | 125.42% |
MSTR240920P00580000 | 2024-06-21 3:23PM EDT | 2024-09-20 | 8.30 | 2.60 | 10.25 | 0.00 | - | 2 | 2 | 106.66% |
MSTR241018P00580000 | 2024-05-30 10:41AM EDT | 2024-10-18 | 15.13 | 7.15 | 15.00 | 0.00 | - | 2 | 4 | 103.01% |
MSTR241115P00580000 | 2024-05-16 9:36AM EDT | 2024-11-15 | 33.69 | 20.00 | 27.60 | 0.00 | - | 5 | 7 | 110.03% |
MSTR250117P00580000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 52.52 | 37.00 | 45.55 | 0.00 | - | 1 | 56 | 106.77% |
MSTR250221P00580000 | 2024-06-12 2:49PM EDT | 2025-02-21 | 41.30 | 39.00 | 49.00 | 0.00 | - | 1 | 7 | 100.65% |
MSTR251219P00580000 | 2024-05-01 3:43PM EDT | 2025-12-19 | 162.50 | 106.25 | 117.50 | 0.00 | - | 2 | 27 | 94.35% |
MSTR260116P00580000 | 2024-03-07 11:22AM EDT | 2026-01-16 | 141.60 | 128.00 | 148.00 | 0.00 | - | 78 | 43 | 101.20% |
MSTR260618P00580000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 183.50 | 118.05 | 138.00 | 0.00 | - | 2 | 3 | 86.77% |