Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 2024-07-19 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
MSTR240816C00560000 | 2024-03-28 12:10PM EDT | 2024-08-16 | 1,218.40 | 750.30 | 762.85 | 0.00 | - | 1 | 1 | 0.00% |
MSTR241018C00560000 | 2024-04-29 2:36PM EDT | 2024-10-18 | 777.78 | 1,074.00 | 1,091.70 | 0.00 | - | 1 | 1 | 239.76% |
MSTR250117C00560000 | 2024-06-24 1:35PM EDT | 2025-01-17 | 832.73 | 972.45 | 990.00 | 0.00 | - | 1 | 117 | 113.52% |
MSTR251219C00560000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 586.49 | 1,294.00 | 1,314.00 | 0.00 | - | 3 | 21 | 201.45% |
MSTR260116C00560000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 591.52 | 1,300.00 | 1,320.00 | 0.00 | - | 3 | 8 | 199.50% |
MSTR260618C00560000 | 2024-02-28 10:53AM EDT | 2026-06-18 | 608.00 | 1,330.00 | 1,350.00 | 0.00 | - | 1 | 1 | 191.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00560000 | 2024-06-07 3:40PM EDT | 2024-07-19 | 2.83 | 0.00 | 2.97 | 0.00 | - | 2 | 24 | 167.77% |
MSTR240816P00560000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 3.82 | 0.00 | 6.30 | 0.00 | - | 3 | 39 | 126.78% |
MSTR240920P00560000 | 2024-06-07 11:22AM EDT | 2024-09-20 | 7.30 | 1.80 | 9.60 | 0.00 | - | 3 | 1 | 107.97% |
MSTR241018P00560000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 22.00 | 10.80 | 17.90 | 0.00 | - | 12 | 7 | 112.48% |
MSTR241115P00560000 | 2024-06-24 3:21PM EDT | 2024-11-15 | 20.00 | 13.25 | 20.40 | 0.00 | - | 1 | 8 | 104.54% |
MSTR250117P00560000 | 2024-06-17 9:38AM EDT | 2025-01-17 | 38.70 | 26.00 | 34.50 | 0.00 | - | 1 | 98 | 100.85% |
MSTR250221P00560000 | 2024-03-19 9:47AM EDT | 2025-02-21 | 93.00 | 82.00 | 91.00 | 0.00 | - | 2 | 13 | 131.32% |
MSTR251219P00560000 | 2024-02-15 4:53PM EDT | 2025-12-19 | 170.08 | 110.10 | 135.00 | 0.00 | - | 1 | 4 | 101.37% |
MSTR260116P00560000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 101.20 | 98.00 | 108.00 | 0.00 | - | 1 | 4 | 91.65% |
MSTR260618P00560000 | 2024-04-30 11:58AM EDT | 2026-06-18 | 172.80 | 112.00 | 130.00 | 0.00 | - | 3 | 4 | 87.27% |