Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00550000 | 2024-06-17 9:35AM EDT | 2024-07-19 | 886.17 | 939.25 | 955.65 | 0.00 | - | 1 | 10 | 173.85% |
MSTR240816C00550000 | 2024-06-17 3:11PM EDT | 2024-08-16 | 990.00 | 943.75 | 960.00 | 0.00 | - | 1 | 3 | 143.82% |
MSTR240920C00550000 | 2024-06-12 1:15PM EDT | 2024-09-20 | 1,142.12 | 948.65 | 965.30 | 0.00 | - | - | 1 | 124.78% |
MSTR241018C00550000 | 2024-03-15 3:05PM EDT | 2024-10-18 | 1,290.00 | 972.00 | 991.45 | 0.00 | - | 1 | 1 | 143.97% |
MSTR241115C00550000 | 2024-05-08 12:40PM EDT | 2024-11-15 | 744.35 | 1,068.55 | 1,086.50 | 0.00 | - | 2 | 0 | 207.26% |
MSTR250117C00550000 | 2024-03-20 3:57PM EDT | 2025-01-17 | 1,079.10 | 714.00 | 733.95 | 0.00 | - | 1 | 109 | 0.00% |
MSTR250221C00550000 | 2024-04-05 3:59PM EDT | 2025-02-21 | 980.83 | 756.00 | 776.00 | 0.00 | - | 4 | 4 | 0.00% |
MSTR251219C00550000 | 2024-06-18 2:02PM EDT | 2025-12-19 | 1,070.00 | 1,064.00 | 1,082.00 | 0.00 | - | 2 | 13 | 104.74% |
MSTR260116C00550000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 888.00 | 1,072.00 | 1,090.00 | 0.00 | - | 1 | 35 | 105.08% |
MSTR260618C00550000 | 2024-03-27 3:59PM EDT | 2026-06-18 | 1,550.00 | 926.00 | 946.00 | 0.00 | - | 5 | 3 | 24.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00550000 | 2024-06-24 3:08PM EDT | 2024-07-19 | 0.80 | 0.35 | 1.80 | 0.00 | - | 10 | 103 | 163.82% |
MSTR240816P00550000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 4.00 | 0.01 | 6.15 | 0.00 | - | 4 | 52 | 128.50% |
MSTR240920P00550000 | 2024-06-07 11:20AM EDT | 2024-09-20 | 6.72 | 1.28 | 9.30 | 0.00 | - | 2 | 0 | 108.39% |
MSTR241018P00550000 | 2024-06-24 12:44PM EDT | 2024-10-18 | 13.05 | 8.20 | 13.20 | 0.00 | - | 12 | 385 | 107.48% |
MSTR241115P00550000 | 2024-06-21 12:53PM EDT | 2024-11-15 | 19.00 | 11.40 | 19.55 | 0.00 | - | 1 | 22 | 104.27% |
MSTR250117P00550000 | 2024-06-24 1:09PM EDT | 2025-01-17 | 35.50 | 28.00 | 33.15 | 0.00 | - | 100 | 240 | 102.79% |
MSTR250221P00550000 | 2024-06-13 9:50AM EDT | 2025-02-21 | 41.56 | 34.00 | 44.00 | 0.00 | - | 1 | 70 | 101.83% |
MSTR251219P00550000 | 2024-06-18 12:09PM EDT | 2025-12-19 | 100.75 | 88.00 | 98.00 | 0.00 | - | 1 | 110 | 91.56% |
MSTR260116P00550000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 115.00 | 101.05 | 116.00 | 0.00 | - | 2 | 9 | 95.20% |
MSTR260618P00550000 | 2024-04-30 11:38AM EDT | 2026-06-18 | 169.05 | 108.05 | 125.95 | 0.00 | - | 3 | 4 | 87.34% |