Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00500000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 977.97 | 988.95 | 1,005.45 | -143.35 | -12.78% | 2 | 80 | 185.50% |
MSTR240816C00500000 | 2024-06-21 2:47PM EDT | 2024-08-16 | 968.11 | 992.30 | 1,008.00 | 0.00 | - | 1 | 33 | 147.97% |
MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 0.00% |
MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 795.50 | 1,116.00 | 1,134.60 | 0.00 | - | 2 | 25 | 223.14% |
MSTR250117C00500000 | 2024-06-24 1:50PM EDT | 2025-01-17 | 900.20 | 1,022.60 | 1,042.00 | 0.00 | - | 2 | 805 | 117.26% |
MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 2025-02-21 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 0.00% |
MSTR251219C00500000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,303.75 | 1,078.00 | 1,094.00 | 0.00 | - | 3 | 375 | 98.08% |
MSTR260116C00500000 | 2024-06-20 3:27PM EDT | 2026-01-16 | 1,070.00 | 1,104.00 | 1,122.00 | 0.00 | - | 2 | 84 | 106.78% |
MSTR260618C00500000 | 2024-04-01 10:02AM EDT | 2026-06-18 | 1,326.20 | 712.00 | 730.00 | 0.00 | - | - | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00500000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.61 | -0.45 | -90.00% | 37 | 442 | 156.64% |
MSTR240816P00500000 | 2024-06-25 2:19PM EDT | 2024-08-16 | 1.80 | 0.06 | 5.25 | -1.19 | -39.80% | 3 | 173 | 136.88% |
MSTR240920P00500000 | 2024-06-25 11:22AM EDT | 2024-09-20 | 5.08 | 4.05 | 7.10 | -2.07 | -28.95% | 1 | 263 | 119.01% |
MSTR241018P00500000 | 2024-06-24 1:27PM EDT | 2024-10-18 | 10.00 | 5.25 | 10.85 | 0.00 | - | 6 | 523 | 110.57% |
MSTR241115P00500000 | 2024-06-24 12:39PM EDT | 2024-11-15 | 12.52 | 10.35 | 14.85 | -2.48 | -16.53% | 1 | 254 | 108.37% |
MSTR250117P00500000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 23.50 | 20.00 | 26.70 | -3.88 | -14.17% | 6 | 442 | 104.01% |
MSTR250221P00500000 | 2024-06-20 10:43AM EDT | 2025-02-21 | 34.60 | 26.00 | 32.70 | 0.00 | - | 1 | 48 | 102.02% |
MSTR251219P00500000 | 2024-06-24 11:16AM EDT | 2025-12-19 | 80.00 | 73.00 | 83.00 | 0.00 | - | 1 | 112 | 92.72% |
MSTR260116P00500000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 89.05 | 79.00 | 89.00 | 0.00 | - | 1 | 35 | 93.01% |
MSTR260618P00500000 | 2024-06-24 2:38PM EDT | 2026-06-18 | 111.84 | 99.00 | 109.00 | 0.00 | - | 1 | 18 | 90.03% |