Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1,269.19 | 1,011.40 | 1,029.70 | 0.00 | - | 2 | 57 | 0.00% |
MSTR240816C00450000 | 2024-06-04 9:34AM EDT | 2024-08-16 | 1,190.00 | 1,041.40 | 1,055.50 | 0.00 | - | 1 | 1 | 149.70% |
MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 2024-10-18 | 1,242.78 | 1,049.00 | 1,066.00 | 0.00 | - | 1 | 6 | 129.72% |
MSTR241115C00450000 | 2024-06-20 10:48AM EDT | 2024-11-15 | 1,031.80 | 1,054.55 | 1,072.00 | 0.00 | - | 1 | 2 | 126.86% |
MSTR250117C00450000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1,079.00 | 1,066.45 | 1,084.00 | 0.00 | - | 1 | 174 | 120.20% |
MSTR251219C00450000 | 2024-05-17 10:22AM EDT | 2025-12-19 | 1,168.00 | 1,132.00 | 1,152.00 | 0.00 | - | 1 | 59 | 109.59% |
MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 23 | 117.71% |
MSTR260618C00450000 | 2024-06-24 3:46PM EDT | 2026-06-18 | 1,047.95 | 1,158.00 | 1,178.00 | 0.00 | - | 1 | 3 | 105.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 109 | 175.78% |
MSTR240816P00450000 | 2024-06-21 9:38AM EDT | 2024-08-16 | 2.50 | 0.00 | 5.30 | 0.00 | - | 14 | 44 | 149.27% |
MSTR240920P00450000 | 2024-06-17 10:33AM EDT | 2024-09-20 | 3.65 | 0.05 | 7.15 | 0.00 | - | 3 | 4 | 120.82% |
MSTR241018P00450000 | 2024-05-30 2:06PM EDT | 2024-10-18 | 8.61 | 1.29 | 9.25 | 0.00 | - | 4 | 20 | 111.76% |
MSTR241115P00450000 | 2024-06-18 9:34AM EDT | 2024-11-15 | 12.00 | 5.10 | 12.95 | 0.00 | - | 1 | 18 | 110.40% |
MSTR250117P00450000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 18.00 | 13.70 | 20.10 | +0.39 | +2.21% | 1 | 223 | 104.84% |
MSTR250221P00450000 | 2024-06-13 9:50AM EDT | 2025-02-21 | 25.41 | 19.00 | 26.05 | 0.00 | - | 1 | 4 | 103.74% |
MSTR251219P00450000 | 2024-06-24 1:20PM EDT | 2025-12-19 | 70.48 | 59.00 | 69.00 | 0.00 | - | 2 | 28 | 93.91% |
MSTR260116P00450000 | 2024-05-14 2:22PM EDT | 2026-01-16 | 86.50 | 71.00 | 81.00 | 0.00 | - | 1 | 66 | 97.44% |
MSTR260618P00450000 | 2024-06-17 1:31PM EDT | 2026-06-18 | 92.50 | 82.00 | 92.00 | 0.00 | - | 2 | 2 | 91.12% |