Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00430000 | 2024-06-03 3:20PM EDT | 2024-07-19 | 1,174.53 | 1,058.55 | 1,075.15 | 0.00 | - | 1 | 16 | 202.69% |
MSTR240816C00430000 | 2024-06-07 2:35PM EDT | 2024-08-16 | 1,188.68 | 1,061.10 | 1,075.20 | 0.00 | - | 2 | 3 | 152.49% |
MSTR240920C00430000 | 2024-06-25 1:01PM EDT | 2024-09-20 | 1,034.40 | 1,064.50 | 1,080.00 | -238.99 | -18.77% | 1 | 2 | 138.00% |
MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 0.00% |
MSTR241115C00430000 | 2024-03-21 11:56AM EDT | 2024-11-15 | 1,260.00 | 780.00 | 798.30 | 0.00 | - | - | 1 | 0.00% |
MSTR250117C00430000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 827.88 | 1,192.00 | 1,209.90 | 0.00 | - | 2 | 27 | 214.61% |
MSTR250221C00430000 | 2024-03-12 12:37PM EDT | 2025-02-21 | 1,101.38 | 1,158.85 | 1,183.85 | 0.00 | - | 1 | 3 | 177.12% |
MSTR251219C00430000 | 2024-06-24 3:46PM EDT | 2025-12-19 | 1,033.95 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 35 | 107.62% |
MSTR260116C00430000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 1,249.00 | 1,146.00 | 1,166.00 | 0.00 | - | 1 | 4 | 107.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 2024-07-19 | 2.21 | 0.00 | 3.00 | 0.00 | - | 4 | 41 | 210.57% |
MSTR240816P00430000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 4.14 | 0.00 | 5.75 | 0.00 | - | 2 | 53 | 156.49% |
MSTR240920P00430000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 3.72 | 0.15 | 6.85 | 0.00 | - | - | 0 | 124.62% |
MSTR241018P00430000 | 2024-06-24 10:44AM EDT | 2024-10-18 | 5.41 | 1.20 | 8.75 | 0.00 | - | 10 | 9 | 114.65% |
MSTR241115P00430000 | 2024-06-24 2:33PM EDT | 2024-11-15 | 9.75 | 5.40 | 0.00 | 0.00 | - | 2 | 3 | 93.51% |
MSTR250117P00430000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 20.30 | 11.40 | 16.10 | 0.00 | - | 5 | 63 | 103.74% |
MSTR250221P00430000 | 2024-03-18 9:41AM EDT | 2025-02-21 | 43.94 | 44.00 | 52.95 | 0.00 | - | 1 | 1 | 132.96% |
MSTR251219P00430000 | 2024-04-26 3:02PM EDT | 2025-12-19 | 85.35 | 58.00 | 68.00 | 0.00 | - | 10 | 17 | 96.71% |
MSTR260116P00430000 | 2023-12-04 10:38AM EDT | 2026-01-16 | 112.00 | 115.55 | 120.55 | 0.00 | - | 10 | 10 | 121.03% |