Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 2024-07-19 | 888.65 | 1,100.25 | 1,115.25 | 0.00 | - | 1 | 180 | 311.63% |
MSTR240816C00400000 | 2024-06-04 2:47PM EDT | 2024-08-16 | 1,293.13 | 1,090.65 | 1,107.75 | 0.00 | - | 2 | 4 | 169.79% |
MSTR241018C00400000 | 2024-05-14 12:06PM EDT | 2024-10-18 | 901.15 | 1,107.15 | 1,123.50 | 0.00 | - | 1 | 2 | 158.55% |
MSTR250117C00400000 | 2024-06-25 1:13PM EDT | 2025-01-17 | 1,102.97 | 1,111.35 | 1,128.00 | -7.57 | -0.68% | 1 | 287 | 124.38% |
MSTR251219C00400000 | 2024-06-04 10:42AM EDT | 2025-12-19 | 1,310.00 | 1,160.00 | 1,180.00 | 0.00 | - | 50 | 118 | 108.29% |
MSTR260116C00400000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 1,384.37 | 1,168.00 | 1,186.00 | 0.00 | - | 1 | 61 | 109.28% |
MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P00400000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.71 | 0.00 | - | 7 | 352 | 189.45% |
MSTR240816P00400000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.75 | 0.00 | - | 51 | 62 | 141.36% |
MSTR240920P00400000 | 2024-06-24 2:21PM EDT | 2024-09-20 | 3.00 | 1.00 | 2.70 | 0.00 | - | 5 | 7 | 120.03% |
MSTR241018P00400000 | 2024-06-04 9:34AM EDT | 2024-10-18 | 4.60 | 1.80 | 7.80 | 0.00 | - | 10 | 31 | 120.29% |
MSTR241115P00400000 | 2024-06-24 3:10PM EDT | 2024-11-15 | 7.62 | 6.65 | 9.05 | 0.00 | - | 1 | 423 | 117.52% |
MSTR250117P00400000 | 2024-06-25 1:41PM EDT | 2025-01-17 | 13.80 | 13.00 | 16.30 | -2.70 | -16.36% | 13 | 247 | 110.94% |
MSTR250221P00400000 | 2024-06-24 3:10PM EDT | 2025-02-21 | 20.28 | 13.00 | 20.80 | 0.00 | - | 1 | 9 | 105.88% |
MSTR251219P00400000 | 2024-06-24 12:30PM EDT | 2025-12-19 | 54.10 | 47.00 | 56.00 | 0.00 | - | 1 | 207 | 95.38% |
MSTR260116P00400000 | 2024-06-21 3:44PM EDT | 2026-01-16 | 57.50 | 51.00 | 61.00 | 0.00 | - | 5 | 81 | 95.61% |
MSTR260618P00400000 | 2024-06-24 11:16AM EDT | 2026-06-18 | 72.00 | 67.00 | 76.00 | 0.00 | - | 1 | 14 | 92.48% |