Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719C03500000 | 2024-06-24 3:05PM EDT | 2024-07-19 | 1.65 | 1.00 | 4.60 | 0.00 | - | 115 | 515 | 142.54% |
MSTR240816C03500000 | 2024-06-25 12:06PM EDT | 2024-08-16 | 8.00 | 6.50 | 10.15 | 0.00 | - | 1 | 28 | 113.08% |
MSTR241018C03500000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 41.00 | 40.00 | 46.45 | -7.55 | -15.55% | 2 | 131 | 104.76% |
MSTR241115C03500000 | 2024-06-24 12:52PM EDT | 2024-11-15 | 52.00 | 60.00 | 70.00 | 0.00 | - | 2 | 5 | 104.19% |
MSTR250117C03500000 | 2024-06-25 1:42PM EDT | 2025-01-17 | 113.03 | 110.10 | 121.95 | +22.03 | +24.21% | 1 | 42 | 103.00% |
MSTR250221C03500000 | 2024-06-25 11:07AM EDT | 2025-02-21 | 143.25 | 139.25 | 152.00 | +29.47 | +25.90% | 1 | 26 | 102.80% |
MSTR251219C03500000 | 2024-06-25 12:02PM EDT | 2025-12-19 | 330.00 | 328.00 | 346.00 | +55.00 | +20.00% | 1 | 15 | 96.73% |
MSTR260116C03500000 | 2024-06-25 10:33AM EDT | 2026-01-16 | 337.00 | 332.00 | 352.00 | -23.00 | -6.39% | 4 | 36 | 95.00% |
MSTR260618C03500000 | 2024-06-24 10:42AM EDT | 2026-06-18 | 363.51 | 400.00 | 418.00 | 0.00 | - | 3 | 26 | 92.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2,278.85 | 1,975.35 | 1,993.70 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240816P03500000 | 2024-06-17 9:32AM EDT | 2024-08-16 | 2,055.17 | 1,996.00 | 2,013.60 | 0.00 | - | - | 0 | 81.37% |
MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 2,249.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MSTR241115P03500000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 2,330.00 | 2,046.00 | 2,064.75 | 0.00 | - | 1 | 1 | 97.95% |
MSTR250117P03500000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,448.40 | 2,074.00 | 2,093.35 | 0.00 | - | 1 | 4 | 91.84% |
MSTR260116P03500000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 2,255.17 | 2,182.00 | 2,202.00 | 0.00 | - | - | 1 | 73.43% |
MSTR260618P03500000 | 2024-03-27 3:18PM EDT | 2026-06-18 | 2,185.00 | 2,386.00 | 2,404.00 | 0.00 | - | 1 | 1 | 90.26% |